currencystats247.com

CurrencyStats247 > 為替レート > XPF-ZWLおよびZWL-XPFの為替レート - 2025年

XPF-ZWLおよびZWL-XPFの為替レート - 2025年

XPF-ZWLおよびZWL-XPFの為替レート

下から2025年のXPF-ZWLおよびZWL-XPFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 XPF = 2.922 ZWL
1 ZWL = 0.3422 XPF

Jan 2025

日付XPF-ZWLZWL-XPF
01 1 2025 1 XPF = 2.8078 ZWL 1 ZWL = 0.3561 XPF
02 1 2025 1 XPF = 2.7863 ZWL 1 ZWL = 0.3589 XPF
03 1 2025 1 XPF = 2.7793 ZWL 1 ZWL = 0.3598 XPF
04 1 2025 1 XPF = 2.7829 ZWL 1 ZWL = 0.3593 XPF
05 1 2025 1 XPF = 2.7829 ZWL 1 ZWL = 0.3593 XPF
06 1 2025 1 XPF = 2.8113 ZWL 1 ZWL = 0.3557 XPF
07 1 2025 1 XPF = 2.8036 ZWL 1 ZWL = 0.3567 XPF
08 1 2025 1 XPF = 2.777 ZWL 1 ZWL = 0.3601 XPF
09 1 2025 1 XPF = 2.7797 ZWL 1 ZWL = 0.3598 XPF
10 1 2025 1 XPF = 2.7808 ZWL 1 ZWL = 0.3596 XPF
11 1 2025 1 XPF = 2.7671 ZWL 1 ZWL = 0.3614 XPF
12 1 2025 1 XPF = 2.7671 ZWL 1 ZWL = 0.3614 XPF
13 1 2025 1 XPF = 2.7518 ZWL 1 ZWL = 0.3634 XPF
14 1 2025 1 XPF = 2.7665 ZWL 1 ZWL = 0.3615 XPF
15 1 2025 1 XPF = 2.7796 ZWL 1 ZWL = 0.3598 XPF
16 1 2025 1 XPF = 2.7745 ZWL 1 ZWL = 0.3604 XPF
17 1 2025 1 XPF = 2.7784 ZWL 1 ZWL = 0.3599 XPF
18 1 2025 1 XPF = 2.7834 ZWL 1 ZWL = 0.3593 XPF
19 1 2025 1 XPF = 2.7834 ZWL 1 ZWL = 0.3593 XPF
20 1 2025 1 XPF = 2.7812 ZWL 1 ZWL = 0.3596 XPF
21 1 2025 1 XPF = 2.7942 ZWL 1 ZWL = 0.3579 XPF
22 1 2025 1 XPF = 2.8176 ZWL 1 ZWL = 0.3549 XPF
23 1 2025 1 XPF = 2.8085 ZWL 1 ZWL = 0.3561 XPF
24 1 2025 1 XPF = 2.8272 ZWL 1 ZWL = 0.3537 XPF
25 1 2025 1 XPF = 2.8343 ZWL 1 ZWL = 0.3528 XPF
26 1 2025 1 XPF = 2.8343 ZWL 1 ZWL = 0.3528 XPF
27 1 2025 1 XPF = 2.8363 ZWL 1 ZWL = 0.3526 XPF
28 1 2025 1 XPF = 2.8121 ZWL 1 ZWL = 0.3556 XPF
29 1 2025 1 XPF = 2.8072 ZWL 1 ZWL = 0.3562 XPF
30 1 2025 1 XPF = 2.8064 ZWL 1 ZWL = 0.3563 XPF
31 1 2025 1 XPF = 2.8017 ZWL 1 ZWL = 0.3569 XPF

Feb 2025

日付XPF-ZWLZWL-XPF
01 2 2025 1 XPF = 2.7961 ZWL 1 ZWL = 0.3576 XPF
02 2 2025 1 XPF = 2.7961 ZWL 1 ZWL = 0.3576 XPF
03 2 2025 1 XPF = 2.7714 ZWL 1 ZWL = 0.3608 XPF
04 2 2025 1 XPF = 2.7865 ZWL 1 ZWL = 0.3589 XPF
05 2 2025 1 XPF = 2.8107 ZWL 1 ZWL = 0.3558 XPF
06 2 2025 1 XPF = 2.7954 ZWL 1 ZWL = 0.3577 XPF
07 2 2025 1 XPF = 2.7996 ZWL 1 ZWL = 0.3572 XPF
08 2 2025 1 XPF = 2.788 ZWL 1 ZWL = 0.3587 XPF
09 2 2025 1 XPF = 2.788 ZWL 1 ZWL = 0.3587 XPF
10 2 2025 1 XPF = 2.784 ZWL 1 ZWL = 0.3592 XPF
11 2 2025 1 XPF = 2.7866 ZWL 1 ZWL = 0.3589 XPF
12 2 2025 1 XPF = 2.7992 ZWL 1 ZWL = 0.3572 XPF
13 2 2025 1 XPF = 2.8028 ZWL 1 ZWL = 0.3568 XPF
14 2 2025 1 XPF = 2.8262 ZWL 1 ZWL = 0.3538 XPF
15 2 2025 1 XPF = 2.8326 ZWL 1 ZWL = 0.353 XPF
16 2 2025 1 XPF = 2.8326 ZWL 1 ZWL = 0.353 XPF
17 2 2025 1 XPF = 2.8267 ZWL 1 ZWL = 0.3538 XPF
18 2 2025 1 XPF = 2.8212 ZWL 1 ZWL = 0.3545 XPF
19 2 2025 1 XPF = 2.8135 ZWL 1 ZWL = 0.3554 XPF
20 2 2025 1 XPF = 2.8166 ZWL 1 ZWL = 0.355 XPF
21 2 2025 1 XPF = 2.8247 ZWL 1 ZWL = 0.354 XPF
22 2 2025 1 XPF = 2.8237 ZWL 1 ZWL = 0.3541 XPF
23 2 2025 1 XPF = 2.8237 ZWL 1 ZWL = 0.3541 XPF
24 2 2025 1 XPF = 2.8229 ZWL 1 ZWL = 0.3542 XPF
25 2 2025 1 XPF = 2.831 ZWL 1 ZWL = 0.3532 XPF
26 2 2025 1 XPF = 2.8309 ZWL 1 ZWL = 0.3532 XPF
27 2 2025 1 XPF = 2.8278 ZWL 1 ZWL = 0.3536 XPF
28 2 2025 1 XPF = 2.8093 ZWL 1 ZWL = 0.356 XPF

Mar 2025

日付XPF-ZWLZWL-XPF
01 3 2025 1 XPF = 2.8004 ZWL 1 ZWL = 0.3571 XPF
02 3 2025 1 XPF = 2.8004 ZWL 1 ZWL = 0.3571 XPF
03 3 2025 1 XPF = 2.8249 ZWL 1 ZWL = 0.354 XPF
04 3 2025 1 XPF = 2.8467 ZWL 1 ZWL = 0.3513 XPF
05 3 2025 1 XPF = 2.8857 ZWL 1 ZWL = 0.3465 XPF
06 3 2025 1 XPF = 2.9135 ZWL 1 ZWL = 0.3432 XPF
07 3 2025 1 XPF = 2.9273 ZWL 1 ZWL = 0.3416 XPF
08 3 2025 1 XPF = 2.9241 ZWL 1 ZWL = 0.342 XPF
09 3 2025 1 XPF = 2.9241 ZWL 1 ZWL = 0.342 XPF
10 3 2025 1 XPF = 2.9258 ZWL 1 ZWL = 0.3418 XPF
11 3 2025 1 XPF = 2.9464 ZWL 1 ZWL = 0.3394 XPF
12 3 2025 1 XPF = 2.9407 ZWL 1 ZWL = 0.34 XPF
13 3 2025 1 XPF = 2.93 ZWL 1 ZWL = 0.3413 XPF
14 3 2025 1 XPF = 2.9435 ZWL 1 ZWL = 0.3397 XPF
15 3 2025 1 XPF = 2.9473 ZWL 1 ZWL = 0.3393 XPF
16 3 2025 1 XPF = 2.9473 ZWL 1 ZWL = 0.3393 XPF
17 3 2025 1 XPF = 2.9393 ZWL 1 ZWL = 0.3402 XPF
18 3 2025 1 XPF = 2.9418 ZWL 1 ZWL = 0.3399 XPF
19 3 2025 1 XPF = 2.944 ZWL 1 ZWL = 0.3397 XPF
20 3 2025 1 XPF = 2.9237 ZWL 1 ZWL = 0.342 XPF
21 3 2025 1 XPF = 2.9221 ZWL 1 ZWL = 0.3422 XPF
22 3 2025 1 XPF = 2.9351 ZWL 1 ZWL = 0.3407 XPF
23 3 2025 1 XPF = 2.9351 ZWL 1 ZWL = 0.3407 XPF
24 3 2025 1 XPF = 2.9218 ZWL 1 ZWL = 0.3423 XPF
25 3 2025 1 XPF = 2.9187 ZWL 1 ZWL = 0.3426 XPF
26 3 2025 1 XPF = 2.9111 ZWL 1 ZWL = 0.3435 XPF
27 3 2025 1 XPF = 2.9103 ZWL 1 ZWL = 0.3436 XPF
28 3 2025 1 XPF = 2.9091 ZWL 1 ZWL = 0.3437 XPF
29 3 2025 1 XPF = 2.9373 ZWL 1 ZWL = 0.3404 XPF
30 3 2025 1 XPF = 2.9373 ZWL 1 ZWL = 0.3404 XPF
31 3 2025 1 XPF = 2.9199 ZWL 1 ZWL = 0.3425 XPF

Apr 2025

日付XPF-ZWLZWL-XPF
01 4 2025 1 XPF = 2.9106 ZWL 1 ZWL = 0.3436 XPF
02 4 2025 1 XPF = 2.915 ZWL 1 ZWL = 0.343 XPF
03 4 2025 1 XPF = 2.9926 ZWL 1 ZWL = 0.3342 XPF
04 4 2025 1 XPF = 2.9861 ZWL 1 ZWL = 0.3349 XPF
05 4 2025 1 XPF = 2.9573 ZWL 1 ZWL = 0.3382 XPF
06 4 2025 1 XPF = 2.9573 ZWL 1 ZWL = 0.3382 XPF
07 4 2025 1 XPF = 2.96 ZWL 1 ZWL = 0.3378 XPF
08 4 2025 1 XPF = 2.9515 ZWL 1 ZWL = 0.3388 XPF
09 4 2025 1 XPF = 2.98 ZWL 1 ZWL = 0.3356 XPF
10 4 2025 1 XPF = 2.9891 ZWL 1 ZWL = 0.3345 XPF
11 4 2025 1 XPF = 3.0667 ZWL 1 ZWL = 0.3261 XPF
12 4 2025 1 XPF = 3.0653 ZWL 1 ZWL = 0.3262 XPF
13 4 2025 1 XPF = 3.0653 ZWL 1 ZWL = 0.3262 XPF
14 4 2025 1 XPF = 3.0771 ZWL 1 ZWL = 0.325 XPF
15 4 2025 1 XPF = 3.0535 ZWL 1 ZWL = 0.3275 XPF
16 4 2025 1 XPF = 3.0676 ZWL 1 ZWL = 0.326 XPF
17 4 2025 1 XPF = 3.0658 ZWL 1 ZWL = 0.3262 XPF
18 4 2025 1 XPF = 3.0687 ZWL 1 ZWL = 0.3259 XPF
19 4 2025 1 XPF = 3.0687 ZWL 1 ZWL = 0.3259 XPF
20 4 2025 1 XPF = 3.0687 ZWL 1 ZWL = 0.3259 XPF
21 4 2025 1 XPF = 3.0687 ZWL 1 ZWL = 0.3259 XPF
22 4 2025 1 XPF = 3.0992 ZWL 1 ZWL = 0.3227 XPF
23 4 2025 1 XPF = 3.08 ZWL 1 ZWL = 0.3247 XPF
24 4 2025 1 XPF = 3.0685 ZWL 1 ZWL = 0.3259 XPF
25 4 2025 1 XPF = 3.0658 ZWL 1 ZWL = 0.3262 XPF
26 4 2025 1 XPF = 3.0764 ZWL 1 ZWL = 0.3251 XPF
27 4 2025 1 XPF = 3.0668 ZWL 1 ZWL = 0.3261 XPF
28 4 2025 1 XPF = 3.0653 ZWL 1 ZWL = 0.3262 XPF
29 4 2025 1 XPF = 3.0695 ZWL 1 ZWL = 0.3258 XPF
30 4 2025 1 XPF = 3.0695 ZWL 1 ZWL = 0.3258 XPF

May 2025

日付XPF-ZWLZWL-XPF
01 5 2025 1 XPF = 3.0573 ZWL 1 ZWL = 0.3271 XPF
02 5 2025 1 XPF = 3.0593 ZWL 1 ZWL = 0.3269 XPF
03 5 2025 1 XPF = 3.0495 ZWL 1 ZWL = 0.3279 XPF
04 5 2025 1 XPF = 3.0495 ZWL 1 ZWL = 0.3279 XPF
05 5 2025 1 XPF = 3.0604 ZWL 1 ZWL = 0.3268 XPF
06 5 2025 1 XPF = 3.057 ZWL 1 ZWL = 0.3271 XPF
07 5 2025 1 XPF = 3.0665 ZWL 1 ZWL = 0.3261 XPF
08 5 2025 1 XPF = 3.0471 ZWL 1 ZWL = 0.3282 XPF
09 5 2025 1 XPF = 3.0368 ZWL 1 ZWL = 0.3293 XPF
10 5 2025 1 XPF = 3.0366 ZWL 1 ZWL = 0.3293 XPF
11 5 2025 1 XPF = 3.0366 ZWL 1 ZWL = 0.3293 XPF
12 5 2025 1 XPF = 2.9957 ZWL 1 ZWL = 0.3338 XPF
13 5 2025 1 XPF = 2.998 ZWL 1 ZWL = 0.3336 XPF
14 5 2025 1 XPF = 3.0276 ZWL 1 ZWL = 0.3303 XPF
15 5 2025 1 XPF = 3.0183 ZWL 1 ZWL = 0.3313 XPF
16 5 2025 1 XPF = 3.0221 ZWL 1 ZWL = 0.3309 XPF
17 5 2025 1 XPF = 3.0122 ZWL 1 ZWL = 0.332 XPF
18 5 2025 1 XPF = 3.0122 ZWL 1 ZWL = 0.332 XPF
19 5 2025 1 XPF = 3.0417 ZWL 1 ZWL = 0.3288 XPF
20 5 2025 1 XPF = 3.0345 ZWL 1 ZWL = 0.3295 XPF
21 5 2025 1 XPF = 3.0573 ZWL 1 ZWL = 0.3271 XPF
22 5 2025 1 XPF = 3.0511 ZWL 1 ZWL = 0.3277 XPF
23 5 2025 1 XPF = 3.0648 ZWL 1 ZWL = 0.3263 XPF
24 5 2025 1 XPF = 3.068 ZWL 1 ZWL = 0.3259 XPF
25 5 2025 1 XPF = 3.068 ZWL 1 ZWL = 0.3259 XPF
26 5 2025 1 XPF = 3.0697 ZWL 1 ZWL = 0.3258 XPF
27 5 2025 1 XPF = 3.0618 ZWL 1 ZWL = 0.3266 XPF
28 5 2025 1 XPF = 3.0555 ZWL 1 ZWL = 0.3273 XPF
29 5 2025 1 XPF = 3.0443 ZWL 1 ZWL = 0.3285 XPF
30 5 2025 1 XPF = 3.0595 ZWL 1 ZWL = 0.3269 XPF
31 5 2025 1 XPF = 3.062 ZWL 1 ZWL = 0.3266 XPF

Jun 2025

日付XPF-ZWLZWL-XPF
01 6 2025 1 XPF = 3.062 ZWL 1 ZWL = 0.3266 XPF
02 6 2025 1 XPF = 3.0815 ZWL 1 ZWL = 0.3245 XPF
03 6 2025 1 XPF = 3.0734 ZWL 1 ZWL = 0.3254 XPF
04 6 2025 1 XPF = 3.072 ZWL 1 ZWL = 0.3255 XPF
05 6 2025 1 XPF = 3.0834 ZWL 1 ZWL = 0.3243 XPF
06 6 2025 1 XPF = 3.0829 ZWL 1 ZWL = 0.3244 XPF

XPF-ZWLおよびZWL-XPFの為替レート情報

CFPフラン(XPF)はフランス領ポリネシアで使用されている通貨です。ジンバブエドル(ZWL)はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフランス領ポリネシアやジンバブエの中央銀行が提示する為替レートと異なる場合があります。