currencystats247.com

CurrencyStats247 > 為替レート > XPF-ZARおよびZAR-XPFの為替レート - 2025年

XPF-ZARおよびZAR-XPFの為替レート - 2025年

XPF-ZARおよびZAR-XPFの為替レート

下から2025年のXPF-ZARおよびZAR-XPFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 XPF = 0.1677 ZAR
1 ZAR = 5.9643 XPF

Jan 2025

日付XPF-ZARZAR-XPF
01 1 2025 1 XPF = 0.1647 ZAR 1 ZAR = 6.0719 XPF
02 1 2025 1 XPF = 0.1619 ZAR 1 ZAR = 6.1768 XPF
03 1 2025 1 XPF = 0.1619 ZAR 1 ZAR = 6.1767 XPF
04 1 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.1834 XPF
05 1 2025 1 XPF = 0.1618 ZAR 1 ZAR = 6.1793 XPF
06 1 2025 1 XPF = 0.1614 ZAR 1 ZAR = 6.1962 XPF
07 1 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1745 XPF
08 1 2025 1 XPF = 0.1632 ZAR 1 ZAR = 6.1285 XPF
09 1 2025 1 XPF = 0.1631 ZAR 1 ZAR = 6.1328 XPF
10 1 2025 1 XPF = 0.1642 ZAR 1 ZAR = 6.0892 XPF
11 1 2025 1 XPF = 0.1642 ZAR 1 ZAR = 6.0897 XPF
12 1 2025 1 XPF = 0.1643 ZAR 1 ZAR = 6.0881 XPF
13 1 2025 1 XPF = 0.1635 ZAR 1 ZAR = 6.1153 XPF
14 1 2025 1 XPF = 0.1629 ZAR 1 ZAR = 6.1397 XPF
15 1 2025 1 XPF = 0.1629 ZAR 1 ZAR = 6.1394 XPF
16 1 2025 1 XPF = 0.1625 ZAR 1 ZAR = 6.1523 XPF
17 1 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1743 XPF
18 1 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1734 XPF
19 1 2025 1 XPF = 0.1621 ZAR 1 ZAR = 6.1694 XPF
20 1 2025 1 XPF = 0.1615 ZAR 1 ZAR = 6.1908 XPF
21 1 2025 1 XPF = 0.1614 ZAR 1 ZAR = 6.195 XPF
22 1 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.1847 XPF
23 1 2025 1 XPF = 0.1618 ZAR 1 ZAR = 6.1821 XPF
24 1 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.1982 XPF
25 1 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1717 XPF
26 1 2025 1 XPF = 0.1619 ZAR 1 ZAR = 6.1756 XPF
27 1 2025 1 XPF = 0.1643 ZAR 1 ZAR = 6.0864 XPF
28 1 2025 1 XPF = 0.1633 ZAR 1 ZAR = 6.1236 XPF
29 1 2025 1 XPF = 0.1626 ZAR 1 ZAR = 6.15 XPF
30 1 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.1995 XPF
31 1 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.173 XPF

Feb 2025

日付XPF-ZARZAR-XPF
01 2 2025 1 XPF = 0.1621 ZAR 1 ZAR = 6.1679 XPF
02 2 2025 1 XPF = 0.1622 ZAR 1 ZAR = 6.167 XPF
03 2 2025 1 XPF = 0.1621 ZAR 1 ZAR = 6.1705 XPF
04 2 2025 1 XPF = 0.1623 ZAR 1 ZAR = 6.1615 XPF
05 2 2025 1 XPF = 0.1622 ZAR 1 ZAR = 6.1634 XPF
06 2 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.1995 XPF
07 2 2025 1 XPF = 0.1603 ZAR 1 ZAR = 6.239 XPF
08 2 2025 1 XPF = 0.1595 ZAR 1 ZAR = 6.2704 XPF
09 2 2025 1 XPF = 0.1595 ZAR 1 ZAR = 6.2704 XPF
10 2 2025 1 XPF = 0.1592 ZAR 1 ZAR = 6.2795 XPF
11 2 2025 1 XPF = 0.1598 ZAR 1 ZAR = 6.2592 XPF
12 2 2025 1 XPF = 0.1603 ZAR 1 ZAR = 6.2381 XPF
13 2 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2025 XPF
14 2 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2041 XPF
15 2 2025 1 XPF = 0.1615 ZAR 1 ZAR = 6.1916 XPF
16 2 2025 1 XPF = 0.1615 ZAR 1 ZAR = 6.1916 XPF
17 2 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.183 XPF
18 2 2025 1 XPF = 0.1614 ZAR 1 ZAR = 6.1956 XPF
19 2 2025 1 XPF = 0.1618 ZAR 1 ZAR = 6.1788 XPF
20 2 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.201 XPF
21 2 2025 1 XPF = 0.1611 ZAR 1 ZAR = 6.2063 XPF
22 2 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2051 XPF
23 2 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2051 XPF
24 2 2025 1 XPF = 0.161 ZAR 1 ZAR = 6.2123 XPF
25 2 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.1835 XPF
26 2 2025 1 XPF = 0.1616 ZAR 1 ZAR = 6.1869 XPF
27 2 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1731 XPF
28 2 2025 1 XPF = 0.1608 ZAR 1 ZAR = 6.2177 XPF

Mar 2025

日付XPF-ZARZAR-XPF
01 3 2025 1 XPF = 0.1626 ZAR 1 ZAR = 6.1484 XPF
02 3 2025 1 XPF = 0.1625 ZAR 1 ZAR = 6.1539 XPF
03 3 2025 1 XPF = 0.1635 ZAR 1 ZAR = 6.1179 XPF
04 3 2025 1 XPF = 0.1637 ZAR 1 ZAR = 6.11 XPF
05 3 2025 1 XPF = 0.1651 ZAR 1 ZAR = 6.0588 XPF
06 3 2025 1 XPF = 0.1656 ZAR 1 ZAR = 6.0373 XPF
07 3 2025 1 XPF = 0.1648 ZAR 1 ZAR = 6.0662 XPF
08 3 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0355 XPF
09 3 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0335 XPF
10 3 2025 1 XPF = 0.1658 ZAR 1 ZAR = 6.0326 XPF
11 3 2025 1 XPF = 0.167 ZAR 1 ZAR = 5.9883 XPF
12 3 2025 1 XPF = 0.168 ZAR 1 ZAR = 5.9517 XPF
13 3 2025 1 XPF = 0.1674 ZAR 1 ZAR = 5.9743 XPF
14 3 2025 1 XPF = 0.166 ZAR 1 ZAR = 6.024 XPF
15 3 2025 1 XPF = 0.1666 ZAR 1 ZAR = 6.0031 XPF
16 3 2025 1 XPF = 0.1664 ZAR 1 ZAR = 6.0094 XPF
17 3 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0342 XPF
18 3 2025 1 XPF = 0.1653 ZAR 1 ZAR = 6.0502 XPF
19 3 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0337 XPF
20 3 2025 1 XPF = 0.1652 ZAR 1 ZAR = 6.0535 XPF
21 3 2025 1 XPF = 0.165 ZAR 1 ZAR = 6.0596 XPF
22 3 2025 1 XPF = 0.1662 ZAR 1 ZAR = 6.0171 XPF
23 3 2025 1 XPF = 0.1662 ZAR 1 ZAR = 6.018 XPF
24 3 2025 1 XPF = 0.1645 ZAR 1 ZAR = 6.0795 XPF
25 3 2025 1 XPF = 0.1646 ZAR 1 ZAR = 6.0753 XPF
26 3 2025 1 XPF = 0.1651 ZAR 1 ZAR = 6.058 XPF
27 3 2025 1 XPF = 0.165 ZAR 1 ZAR = 6.06 XPF
28 3 2025 1 XPF = 0.1641 ZAR 1 ZAR = 6.0936 XPF
29 3 2025 1 XPF = 0.1682 ZAR 1 ZAR = 5.9455 XPF
30 3 2025 1 XPF = 0.1682 ZAR 1 ZAR = 5.9455 XPF
31 3 2025 1 XPF = 0.1664 ZAR 1 ZAR = 6.0107 XPF

Apr 2025

日付XPF-ZARZAR-XPF
01 4 2025 1 XPF = 0.1656 ZAR 1 ZAR = 6.0369 XPF
02 4 2025 1 XPF = 0.1686 ZAR 1 ZAR = 5.9319 XPF
03 4 2025 1 XPF = 0.1751 ZAR 1 ZAR = 5.71 XPF
04 4 2025 1 XPF = 0.1765 ZAR 1 ZAR = 5.6667 XPF
05 4 2025 1 XPF = 0.1757 ZAR 1 ZAR = 5.6917 XPF
06 4 2025 1 XPF = 0.1756 ZAR 1 ZAR = 5.6932 XPF
07 4 2025 1 XPF = 0.1781 ZAR 1 ZAR = 5.6144 XPF
08 4 2025 1 XPF = 0.1784 ZAR 1 ZAR = 5.6045 XPF
09 4 2025 1 XPF = 0.183 ZAR 1 ZAR = 5.4652 XPF
10 4 2025 1 XPF = 0.1803 ZAR 1 ZAR = 5.5459 XPF
11 4 2025 1 XPF = 0.1832 ZAR 1 ZAR = 5.4592 XPF
12 4 2025 1 XPF = 0.1821 ZAR 1 ZAR = 5.4918 XPF
13 4 2025 1 XPF = 0.182 ZAR 1 ZAR = 5.4957 XPF
14 4 2025 1 XPF = 0.1804 ZAR 1 ZAR = 5.5446 XPF
15 4 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.5743 XPF
16 4 2025 1 XPF = 0.1798 ZAR 1 ZAR = 5.5623 XPF
17 4 2025 1 XPF = 0.1793 ZAR 1 ZAR = 5.5768 XPF
18 4 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.575 XPF
19 4 2025 1 XPF = 0.1795 ZAR 1 ZAR = 5.5695 XPF
20 4 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.575 XPF
21 4 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.575 XPF
22 4 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.5747 XPF
23 4 2025 1 XPF = 0.1779 ZAR 1 ZAR = 5.6216 XPF
24 4 2025 1 XPF = 0.1783 ZAR 1 ZAR = 5.6089 XPF
25 4 2025 1 XPF = 0.1793 ZAR 1 ZAR = 5.577 XPF
26 4 2025 1 XPF = 0.1786 ZAR 1 ZAR = 5.6006 XPF
27 4 2025 1 XPF = 0.1779 ZAR 1 ZAR = 5.6214 XPF
28 4 2025 1 XPF = 0.1774 ZAR 1 ZAR = 5.6386 XPF
29 4 2025 1 XPF = 0.1768 ZAR 1 ZAR = 5.6545 XPF
30 4 2025 1 XPF = 0.1771 ZAR 1 ZAR = 5.6479 XPF

May 2025

日付XPF-ZARZAR-XPF
01 5 2025 1 XPF = 0.1768 ZAR 1 ZAR = 5.6558 XPF
02 5 2025 1 XPF = 0.1748 ZAR 1 ZAR = 5.7207 XPF
03 5 2025 1 XPF = 0.1742 ZAR 1 ZAR = 5.7406 XPF
04 5 2025 1 XPF = 0.1741 ZAR 1 ZAR = 5.7425 XPF
05 5 2025 1 XPF = 0.1741 ZAR 1 ZAR = 5.7432 XPF
06 5 2025 1 XPF = 0.1733 ZAR 1 ZAR = 5.7718 XPF
07 5 2025 1 XPF = 0.174 ZAR 1 ZAR = 5.7472 XPF
08 5 2025 1 XPF = 0.1718 ZAR 1 ZAR = 5.8197 XPF
09 5 2025 1 XPF = 0.1717 ZAR 1 ZAR = 5.8239 XPF
10 5 2025 1 XPF = 0.1716 ZAR 1 ZAR = 5.8271 XPF
11 5 2025 1 XPF = 0.1716 ZAR 1 ZAR = 5.8271 XPF
12 5 2025 1 XPF = 0.1702 ZAR 1 ZAR = 5.8744 XPF
13 5 2025 1 XPF = 0.1706 ZAR 1 ZAR = 5.8611 XPF
14 5 2025 1 XPF = 0.1715 ZAR 1 ZAR = 5.83 XPF
15 5 2025 1 XPF = 0.1695 ZAR 1 ZAR = 5.8982 XPF
16 5 2025 1 XPF = 0.1697 ZAR 1 ZAR = 5.8934 XPF
17 5 2025 1 XPF = 0.1688 ZAR 1 ZAR = 5.9241 XPF
18 5 2025 1 XPF = 0.1688 ZAR 1 ZAR = 5.9251 XPF
19 5 2025 1 XPF = 0.1704 ZAR 1 ZAR = 5.8694 XPF
20 5 2025 1 XPF = 0.1695 ZAR 1 ZAR = 5.8998 XPF
21 5 2025 1 XPF = 0.1697 ZAR 1 ZAR = 5.8913 XPF
22 5 2025 1 XPF = 0.1707 ZAR 1 ZAR = 5.8583 XPF
23 5 2025 1 XPF = 0.1702 ZAR 1 ZAR = 5.8742 XPF
24 5 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8855 XPF
25 5 2025 1 XPF = 0.17 ZAR 1 ZAR = 5.8817 XPF
26 5 2025 1 XPF = 0.1702 ZAR 1 ZAR = 5.8766 XPF
27 5 2025 1 XPF = 0.1701 ZAR 1 ZAR = 5.8784 XPF
28 5 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8872 XPF
29 5 2025 1 XPF = 0.1687 ZAR 1 ZAR = 5.9262 XPF
30 5 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8852 XPF
31 5 2025 1 XPF = 0.1712 ZAR 1 ZAR = 5.8401 XPF

Jun 2025

日付XPF-ZARZAR-XPF
01 6 2025 1 XPF = 0.1711 ZAR 1 ZAR = 5.8443 XPF
02 6 2025 1 XPF = 0.1715 ZAR 1 ZAR = 5.8314 XPF
03 6 2025 1 XPF = 0.1709 ZAR 1 ZAR = 5.8529 XPF
04 6 2025 1 XPF = 0.1702 ZAR 1 ZAR = 5.8751 XPF
05 6 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8844 XPF
06 6 2025 1 XPF = 0.1701 ZAR 1 ZAR = 5.8799 XPF

XPF-ZARおよびZAR-XPFの為替レート情報

CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフランス領ポリネシアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats