currencystats247.com

CurrencyStats247 > 為替レート > XCD-ZARおよびZAR-XCDの為替レート - 2026年

XCD-ZARおよびZAR-XCDの為替レート - 2026年

XCD-ZARおよびZAR-XCDの為替レート

下から2026年のXCD-ZARおよびZAR-XCDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 XCD = 6.0799 ZAR
1 ZAR = 0.1645 XCD

Jan 2026

日付XCD-ZARZAR-XCD
01 1 2026 1 XCD = 6.1313 ZAR 1 ZAR = 0.1631 XCD
02 1 2026 1 XCD = 6.1106 ZAR 1 ZAR = 0.1637 XCD
03 1 2026 1 XCD = 6.1015 ZAR 1 ZAR = 0.1639 XCD
04 1 2026 1 XCD = 6.1015 ZAR 1 ZAR = 0.1639 XCD
05 1 2026 1 XCD = 6.0936 ZAR 1 ZAR = 0.1641 XCD
06 1 2026 1 XCD = 6.0639 ZAR 1 ZAR = 0.1649 XCD
07 1 2026 1 XCD = 6.0797 ZAR 1 ZAR = 0.1645 XCD
08 1 2026 1 XCD = 6.1074 ZAR 1 ZAR = 0.1637 XCD
09 1 2026 1 XCD = 6.134 ZAR 1 ZAR = 0.163 XCD
10 1 2026 1 XCD = 6.1009 ZAR 1 ZAR = 0.1639 XCD
11 1 2026 1 XCD = 6.1009 ZAR 1 ZAR = 0.1639 XCD
12 1 2026 1 XCD = 6.0776 ZAR 1 ZAR = 0.1645 XCD
13 1 2026 1 XCD = 6.0886 ZAR 1 ZAR = 0.1642 XCD
14 1 2026 1 XCD = 6.0642 ZAR 1 ZAR = 0.1649 XCD
15 1 2026 1 XCD = 6.0539 ZAR 1 ZAR = 0.1652 XCD
16 1 2026 1 XCD = 6.0614 ZAR 1 ZAR = 0.165 XCD
17 1 2026 1 XCD = 6.071 ZAR 1 ZAR = 0.1647 XCD
18 1 2026 1 XCD = 6.071 ZAR 1 ZAR = 0.1647 XCD
19 1 2026 1 XCD = 6.0806 ZAR 1 ZAR = 0.1645 XCD
20 1 2026 1 XCD = 6.0857 ZAR 1 ZAR = 0.1643 XCD
21 1 2026 1 XCD = 6.0426 ZAR 1 ZAR = 0.1655 XCD
22 1 2026 1 XCD = 6.0013 ZAR 1 ZAR = 0.1666 XCD
23 1 2026 1 XCD = 5.9663 ZAR 1 ZAR = 0.1676 XCD
24 1 2026 1 XCD = 5.9636 ZAR 1 ZAR = 0.1677 XCD
25 1 2026 1 XCD = 5.9636 ZAR 1 ZAR = 0.1677 XCD
26 1 2026 1 XCD = 5.9415 ZAR 1 ZAR = 0.1683 XCD
27 1 2026 1 XCD = 5.9261 ZAR 1 ZAR = 0.1687 XCD
28 1 2026 1 XCD = 5.8756 ZAR 1 ZAR = 0.1702 XCD
29 1 2026 1 XCD = 5.8318 ZAR 1 ZAR = 0.1715 XCD
30 1 2026 1 XCD = 5.9023 ZAR 1 ZAR = 0.1694 XCD
31 1 2026 1 XCD = 5.9734 ZAR 1 ZAR = 0.1674 XCD

Feb 2026

日付XCD-ZARZAR-XCD
01 2 2026 1 XCD = 5.9728 ZAR 1 ZAR = 0.1674 XCD
02 2 2026 1 XCD = 5.9179 ZAR 1 ZAR = 0.169 XCD
03 2 2026 1 XCD = 5.9244 ZAR 1 ZAR = 0.1688 XCD
04 2 2026 1 XCD = 5.8971 ZAR 1 ZAR = 0.1696 XCD
05 2 2026 1 XCD = 5.9892 ZAR 1 ZAR = 0.167 XCD
06 2 2026 1 XCD = 5.967 ZAR 1 ZAR = 0.1676 XCD
07 2 2026 1 XCD = 5.9368 ZAR 1 ZAR = 0.1684 XCD
08 2 2026 1 XCD = 5.9368 ZAR 1 ZAR = 0.1684 XCD
09 2 2026 1 XCD = 5.9233 ZAR 1 ZAR = 0.1688 XCD
10 2 2026 1 XCD = 5.9041 ZAR 1 ZAR = 0.1694 XCD
11 2 2026 1 XCD = 5.8784 ZAR 1 ZAR = 0.1701 XCD
12 2 2026 1 XCD = 5.8794 ZAR 1 ZAR = 0.1701 XCD
13 2 2026 1 XCD = 5.9333 ZAR 1 ZAR = 0.1685 XCD
14 2 2026 1 XCD = 5.9022 ZAR 1 ZAR = 0.1694 XCD
15 2 2026 1 XCD = 5.9022 ZAR 1 ZAR = 0.1694 XCD
16 2 2026 1 XCD = 5.9044 ZAR 1 ZAR = 0.1694 XCD
17 2 2026 1 XCD = 5.945 ZAR 1 ZAR = 0.1682 XCD
18 2 2026 1 XCD = 5.931 ZAR 1 ZAR = 0.1686 XCD
19 2 2026 1 XCD = 5.9907 ZAR 1 ZAR = 0.1669 XCD
20 2 2026 1 XCD = 5.9549 ZAR 1 ZAR = 0.1679 XCD
21 2 2026 1 XCD = 5.9351 ZAR 1 ZAR = 0.1685 XCD
22 2 2026 1 XCD = 5.9351 ZAR 1 ZAR = 0.1685 XCD
23 2 2026 1 XCD = 5.9327 ZAR 1 ZAR = 0.1686 XCD
24 2 2026 1 XCD = 5.9295 ZAR 1 ZAR = 0.1686 XCD
25 2 2026 1 XCD = 5.8758 ZAR 1 ZAR = 0.1702 XCD
26 2 2026 1 XCD = 5.8742 ZAR 1 ZAR = 0.1702 XCD
27 2 2026 1 XCD = 5.9 ZAR 1 ZAR = 0.1695 XCD
28 2 2026 1 XCD = 5.8939 ZAR 1 ZAR = 0.1697 XCD

Mar 2026

日付XCD-ZARZAR-XCD
01 3 2026 1 XCD = 5.8939 ZAR 1 ZAR = 0.1697 XCD
02 3 2026 1 XCD = 5.9639 ZAR 1 ZAR = 0.1677 XCD
03 3 2026 1 XCD = 6.044 ZAR 1 ZAR = 0.1655 XCD
04 3 2026 1 XCD = 6.0315 ZAR 1 ZAR = 0.1658 XCD
05 3 2026 1 XCD = 6.1039 ZAR 1 ZAR = 0.1638 XCD
06 3 2026 1 XCD = 6.1818 ZAR 1 ZAR = 0.1618 XCD
07 3 2026 1 XCD = 6.1221 ZAR 1 ZAR = 0.1633 XCD
08 3 2026 1 XCD = 6.1221 ZAR 1 ZAR = 0.1633 XCD
09 3 2026 1 XCD = 6.1624 ZAR 1 ZAR = 0.1623 XCD
10 3 2026 1 XCD = 6.0305 ZAR 1 ZAR = 0.1658 XCD
11 3 2026 1 XCD = 6.0733 ZAR 1 ZAR = 0.1647 XCD
12 3 2026 1 XCD = 6.1273 ZAR 1 ZAR = 0.1632 XCD
13 3 2026 1 XCD = 6.2179 ZAR 1 ZAR = 0.1608 XCD
14 3 2026 1 XCD = 6.247 ZAR 1 ZAR = 0.1601 XCD
15 3 2026 1 XCD = 6.247 ZAR 1 ZAR = 0.1601 XCD
16 3 2026 1 XCD = 6.1963 ZAR 1 ZAR = 0.1614 XCD
17 3 2026 1 XCD = 6.1748 ZAR 1 ZAR = 0.1619 XCD
18 3 2026 1 XCD = 6.2075 ZAR 1 ZAR = 0.1611 XCD
19 3 2026 1 XCD = 6.3186 ZAR 1 ZAR = 0.1583 XCD
20 3 2026 1 XCD = 6.2373 ZAR 1 ZAR = 0.1603 XCD
21 3 2026 1 XCD = 6.3375 ZAR 1 ZAR = 0.1578 XCD
22 3 2026 1 XCD = 6.3375 ZAR 1 ZAR = 0.1578 XCD
23 3 2026 1 XCD = 6.2461 ZAR 1 ZAR = 0.1601 XCD
24 3 2026 1 XCD = 6.3154 ZAR 1 ZAR = 0.1583 XCD
25 3 2026 1 XCD = 6.2536 ZAR 1 ZAR = 0.1599 XCD
26 3 2026 1 XCD = 6.3148 ZAR 1 ZAR = 0.1584 XCD
27 3 2026 1 XCD = 6.3521 ZAR 1 ZAR = 0.1574 XCD
28 3 2026 1 XCD = 6.3348 ZAR 1 ZAR = 0.1579 XCD
29 3 2026 1 XCD = 6.3348 ZAR 1 ZAR = 0.1579 XCD
30 3 2026 1 XCD = 6.3441 ZAR 1 ZAR = 0.1576 XCD
31 3 2026 1 XCD = 6.3184 ZAR 1 ZAR = 0.1583 XCD

Apr 2026

日付XCD-ZARZAR-XCD
01 4 2026 1 XCD = 6.2118 ZAR 1 ZAR = 0.161 XCD
02 4 2026 1 XCD = 6.301 ZAR 1 ZAR = 0.1587 XCD
03 4 2026 1 XCD = 6.2783 ZAR 1 ZAR = 0.1593 XCD
04 4 2026 1 XCD = 6.2803 ZAR 1 ZAR = 0.1592 XCD
05 4 2026 1 XCD = 6.2803 ZAR 1 ZAR = 0.1592 XCD
06 4 2026 1 XCD = 6.2364 ZAR 1 ZAR = 0.1603 XCD
07 4 2026 1 XCD = 6.2462 ZAR 1 ZAR = 0.1601 XCD
08 4 2026 1 XCD = 6.0488 ZAR 1 ZAR = 0.1653 XCD
09 4 2026 1 XCD = 6.0863 ZAR 1 ZAR = 0.1643 XCD
10 4 2026 1 XCD = 6.0779 ZAR 1 ZAR = 0.1645 XCD
11 4 2026 1 XCD = 6.075 ZAR 1 ZAR = 0.1646 XCD
12 4 2026 1 XCD = 6.0637 ZAR 1 ZAR = 0.1649 XCD
13 4 2026 1 XCD = 6.1304 ZAR 1 ZAR = 0.1631 XCD
14 4 2026 1 XCD = 6.0533 ZAR 1 ZAR = 0.1652 XCD
15 4 2026 1 XCD = 6.07 ZAR 1 ZAR = 0.1647 XCD
16 4 2026 1 XCD = 6.0608 ZAR 1 ZAR = 0.165 XCD
17 4 2026 1 XCD = 6.0655 ZAR 1 ZAR = 0.1649 XCD
18 4 2026 1 XCD = 6.0373 ZAR 1 ZAR = 0.1656 XCD
19 4 2026 1 XCD = 6.0373 ZAR 1 ZAR = 0.1656 XCD
20 4 2026 1 XCD = 6.0515 ZAR 1 ZAR = 0.1652 XCD
21 4 2026 1 XCD = 6.0588 ZAR 1 ZAR = 0.165 XCD
22 4 2026 1 XCD = 6.0942 ZAR 1 ZAR = 0.1641 XCD
23 4 2026 1 XCD = 6.1099 ZAR 1 ZAR = 0.1637 XCD
24 4 2026 1 XCD = 6.1239 ZAR 1 ZAR = 0.1633 XCD
25 4 2026 1 XCD = 6.1181 ZAR 1 ZAR = 0.1635 XCD
26 4 2026 1 XCD = 6.1181 ZAR 1 ZAR = 0.1635 XCD
27 4 2026 1 XCD = 6.0993 ZAR 1 ZAR = 0.164 XCD
28 4 2026 1 XCD = 6.1564 ZAR 1 ZAR = 0.1624 XCD
29 4 2026 1 XCD = 6.1431 ZAR 1 ZAR = 0.1628 XCD
30 4 2026 1 XCD = 6.1957 ZAR 1 ZAR = 0.1614 XCD

May 2026

日付XCD-ZARZAR-XCD
01 5 2026 1 XCD = 6.1882 ZAR 1 ZAR = 0.1616 XCD
02 5 2026 1 XCD = 6.1666 ZAR 1 ZAR = 0.1622 XCD
03 5 2026 1 XCD = 6.1666 ZAR 1 ZAR = 0.1622 XCD
04 5 2026 1 XCD = 6.1912 ZAR 1 ZAR = 0.1615 XCD
05 5 2026 1 XCD = 6.1818 ZAR 1 ZAR = 0.1618 XCD
06 5 2026 1 XCD = 6.0474 ZAR 1 ZAR = 0.1654 XCD
07 5 2026 1 XCD = 6.0304 ZAR 1 ZAR = 0.1658 XCD
08 5 2026 1 XCD = 6.0751 ZAR 1 ZAR = 0.1646 XCD
09 5 2026 1 XCD = 6.0612 ZAR 1 ZAR = 0.165 XCD
10 5 2026 1 XCD = 6.0648 ZAR 1 ZAR = 0.1649 XCD
11 5 2026 1 XCD = 6.073 ZAR 1 ZAR = 0.1647 XCD
12 5 2026 1 XCD = 6.1159 ZAR 1 ZAR = 0.1635 XCD
13 5 2026 1 XCD = 6.0881 ZAR 1 ZAR = 0.1643 XCD
14 5 2026 1 XCD = 6.0685 ZAR 1 ZAR = 0.1648 XCD
15 5 2026 1 XCD = 6.1646 ZAR 1 ZAR = 0.1622 XCD
16 5 2026 1 XCD = 6.1749 ZAR 1 ZAR = 0.1619 XCD
17 5 2026 1 XCD = 6.1749 ZAR 1 ZAR = 0.1619 XCD
18 5 2026 1 XCD = 6.1664 ZAR 1 ZAR = 0.1622 XCD
19 5 2026 1 XCD = 6.1644 ZAR 1 ZAR = 0.1622 XCD
20 5 2026 1 XCD = 6.1373 ZAR 1 ZAR = 0.1629 XCD
21 5 2026 1 XCD = 6.1216 ZAR 1 ZAR = 0.1634 XCD
22 5 2026 1 XCD = 6.0996 ZAR 1 ZAR = 0.1639 XCD
23 5 2026 1 XCD = 6.242 ZAR 1 ZAR = 0.1602 XCD
24 5 2026 1 XCD = 6.242 ZAR 1 ZAR = 0.1602 XCD
25 5 2026 1 XCD = 6.0415 ZAR 1 ZAR = 0.1655 XCD
26 5 2026 1 XCD = 6.0522 ZAR 1 ZAR = 0.1652 XCD
27 5 2026 1 XCD = 6.0538 ZAR 1 ZAR = 0.1652 XCD
28 5 2026 1 XCD = 6.0566 ZAR 1 ZAR = 0.1651 XCD
29 5 2026 1 XCD = 6.0065 ZAR 1 ZAR = 0.1665 XCD
30 5 2026 1 XCD = 6.0159 ZAR 1 ZAR = 0.1662 XCD
31 5 2026 1 XCD = 6.0301 ZAR 1 ZAR = 0.1658 XCD

Jun 2026

日付XCD-ZARZAR-XCD
01 6 2026 1 XCD = 6.0172 ZAR 1 ZAR = 0.1662 XCD
02 6 2026 1 XCD = 5.9981 ZAR 1 ZAR = 0.1667 XCD
03 6 2026 1 XCD = 6.0353 ZAR 1 ZAR = 0.1657 XCD

Jul 2026

日付XCD-ZARZAR-XCD
01 7 2026 1 XCD = 6.0745 ZAR 1 ZAR = 0.1646 XCD
02 7 2026 1 XCD = 6.0595 ZAR 1 ZAR = 0.165 XCD
03 7 2026 1 XCD = 5.9994 ZAR 1 ZAR = 0.1667 XCD
04 7 2026 1 XCD = 6.006 ZAR 1 ZAR = 0.1665 XCD
05 7 2026 1 XCD = 6.006 ZAR 1 ZAR = 0.1665 XCD
06 7 2026 1 XCD = 5.9992 ZAR 1 ZAR = 0.1667 XCD
07 7 2026 1 XCD = 6.0106 ZAR 1 ZAR = 0.1664 XCD
08 7 2026 1 XCD = 6.068 ZAR 1 ZAR = 0.1648 XCD
09 7 2026 1 XCD = 6.0621 ZAR 1 ZAR = 0.165 XCD
10 7 2026 1 XCD = 6.0374 ZAR 1 ZAR = 0.1656 XCD
11 7 2026 1 XCD = 6.0889 ZAR 1 ZAR = 0.1642 XCD
12 7 2026 1 XCD = 6.0376 ZAR 1 ZAR = 0.1656 XCD
13 7 2026 1 XCD = 6.0543 ZAR 1 ZAR = 0.1652 XCD
14 7 2026 1 XCD = 6.0884 ZAR 1 ZAR = 0.1642 XCD
15 7 2026 1 XCD = 6.0589 ZAR 1 ZAR = 0.165 XCD
16 7 2026 1 XCD = 6.0547 ZAR 1 ZAR = 0.1652 XCD
17 7 2026 1 XCD = 6.1075 ZAR 1 ZAR = 0.1637 XCD
18 7 2026 1 XCD = 5.9307 ZAR 1 ZAR = 0.1686 XCD
19 7 2026 1 XCD = 5.9307 ZAR 1 ZAR = 0.1686 XCD
20 7 2026 1 XCD = 6.0897 ZAR 1 ZAR = 0.1642 XCD
21 7 2026 1 XCD = 6.0859 ZAR 1 ZAR = 0.1643 XCD
22 7 2026 1 XCD = 6.0924 ZAR 1 ZAR = 0.1641 XCD
23 7 2026 1 XCD = 6.0883 ZAR 1 ZAR = 0.1642 XCD
24 7 2026 1 XCD = 6.2442 ZAR 1 ZAR = 0.1601 XCD
25 7 2026 1 XCD = 6.229 ZAR 1 ZAR = 0.1605 XCD
26 7 2026 1 XCD = 6.229 ZAR 1 ZAR = 0.1605 XCD

XCD-ZARおよびZAR-XCDの為替レート情報

東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンティグアバーブーダや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats