currencystats247.com

CurrencyStats247 > 為替レート > XCD-XPFおよびXPF-XCDの為替レート - 2026年

XCD-XPFおよびXPF-XCDの為替レート - 2026年

XCD-XPFおよびXPF-XCDの為替レート

下から2026年のXCD-XPFおよびXPF-XCDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 XCD = 37.7428 XPF
1 XPF = 0.0265 XCD

Jan 2026

日付XCD-XPFXPF-XCD
01 1 2026 1 XCD = 37.6344 XPF 1 XPF = 0.0266 XCD
02 1 2026 1 XCD = 37.6627 XPF 1 XPF = 0.0266 XCD
03 1 2026 1 XCD = 37.6425 XPF 1 XPF = 0.0266 XCD
04 1 2026 1 XCD = 37.6425 XPF 1 XPF = 0.0266 XCD
05 1 2026 1 XCD = 37.7964 XPF 1 XPF = 0.0265 XCD
06 1 2026 1 XCD = 37.7152 XPF 1 XPF = 0.0265 XCD
07 1 2026 1 XCD = 37.7929 XPF 1 XPF = 0.0265 XCD
08 1 2026 1 XCD = 37.819 XPF 1 XPF = 0.0264 XCD
09 1 2026 1 XCD = 37.9214 XPF 1 XPF = 0.0264 XCD
10 1 2026 1 XCD = 37.9516 XPF 1 XPF = 0.0263 XCD
11 1 2026 1 XCD = 37.9516 XPF 1 XPF = 0.0263 XCD
12 1 2026 1 XCD = 37.7964 XPF 1 XPF = 0.0265 XCD
13 1 2026 1 XCD = 37.8843 XPF 1 XPF = 0.0264 XCD
14 1 2026 1 XCD = 37.875 XPF 1 XPF = 0.0264 XCD
15 1 2026 1 XCD = 37.9686 XPF 1 XPF = 0.0263 XCD
16 1 2026 1 XCD = 38.008 XPF 1 XPF = 0.0263 XCD
17 1 2026 1 XCD = 38.0443 XPF 1 XPF = 0.0263 XCD
18 1 2026 1 XCD = 38.0443 XPF 1 XPF = 0.0263 XCD
19 1 2026 1 XCD = 37.97 XPF 1 XPF = 0.0263 XCD
20 1 2026 1 XCD = 37.6419 XPF 1 XPF = 0.0266 XCD
21 1 2026 1 XCD = 37.6423 XPF 1 XPF = 0.0266 XCD
22 1 2026 1 XCD = 37.7205 XPF 1 XPF = 0.0265 XCD
23 1 2026 1 XCD = 37.6154 XPF 1 XPF = 0.0266 XCD
24 1 2026 1 XCD = 37.3378 XPF 1 XPF = 0.0268 XCD
25 1 2026 1 XCD = 37.3378 XPF 1 XPF = 0.0268 XCD
26 1 2026 1 XCD = 37.2798 XPF 1 XPF = 0.0268 XCD
27 1 2026 1 XCD = 37.0657 XPF 1 XPF = 0.027 XCD
28 1 2026 1 XCD = 36.8489 XPF 1 XPF = 0.0271 XCD
29 1 2026 1 XCD = 36.9557 XPF 1 XPF = 0.0271 XCD
30 1 2026 1 XCD = 37.0339 XPF 1 XPF = 0.027 XCD
31 1 2026 1 XCD = 37.2495 XPF 1 XPF = 0.0268 XCD

Feb 2026

日付XCD-XPFXPF-XCD
01 2 2026 1 XCD = 37.2495 XPF 1 XPF = 0.0268 XCD
02 2 2026 1 XCD = 37.2516 XPF 1 XPF = 0.0268 XCD
03 2 2026 1 XCD = 37.4516 XPF 1 XPF = 0.0267 XCD
04 2 2026 1 XCD = 37.3514 XPF 1 XPF = 0.0268 XCD
05 2 2026 1 XCD = 37.4217 XPF 1 XPF = 0.0267 XCD
06 2 2026 1 XCD = 37.4463 XPF 1 XPF = 0.0267 XCD
07 2 2026 1 XCD = 37.3643 XPF 1 XPF = 0.0268 XCD
08 2 2026 1 XCD = 37.3643 XPF 1 XPF = 0.0268 XCD
09 2 2026 1 XCD = 37.1796 XPF 1 XPF = 0.0269 XCD
10 2 2026 1 XCD = 37.1222 XPF 1 XPF = 0.0269 XCD
11 2 2026 1 XCD = 37.0977 XPF 1 XPF = 0.027 XCD
12 2 2026 1 XCD = 37.1809 XPF 1 XPF = 0.0269 XCD
13 2 2026 1 XCD = 37.2255 XPF 1 XPF = 0.0269 XCD
14 2 2026 1 XCD = 37.1966 XPF 1 XPF = 0.0269 XCD
15 2 2026 1 XCD = 37.1966 XPF 1 XPF = 0.0269 XCD
16 2 2026 1 XCD = 37.2556 XPF 1 XPF = 0.0268 XCD
17 2 2026 1 XCD = 37.3271 XPF 1 XPF = 0.0268 XCD
18 2 2026 1 XCD = 37.2757 XPF 1 XPF = 0.0268 XCD
19 2 2026 1 XCD = 37.5015 XPF 1 XPF = 0.0267 XCD
20 2 2026 1 XCD = 37.528 XPF 1 XPF = 0.0266 XCD
21 2 2026 1 XCD = 37.4547 XPF 1 XPF = 0.0267 XCD
22 2 2026 1 XCD = 37.4547 XPF 1 XPF = 0.0267 XCD
23 2 2026 1 XCD = 37.4874 XPF 1 XPF = 0.0267 XCD
24 2 2026 1 XCD = 37.4948 XPF 1 XPF = 0.0267 XCD
25 2 2026 1 XCD = 37.4772 XPF 1 XPF = 0.0267 XCD
26 2 2026 1 XCD = 37.3743 XPF 1 XPF = 0.0268 XCD
27 2 2026 1 XCD = 37.4145 XPF 1 XPF = 0.0267 XCD
28 2 2026 1 XCD = 37.3643 XPF 1 XPF = 0.0268 XCD

Mar 2026

日付XCD-XPFXPF-XCD
01 3 2026 1 XCD = 37.3643 XPF 1 XPF = 0.0268 XCD
02 3 2026 1 XCD = 37.6772 XPF 1 XPF = 0.0265 XCD
03 3 2026 1 XCD = 38.0344 XPF 1 XPF = 0.0263 XCD
04 3 2026 1 XCD = 37.9163 XPF 1 XPF = 0.0264 XCD
05 3 2026 1 XCD = 38.0013 XPF 1 XPF = 0.0263 XCD
06 3 2026 1 XCD = 38.1746 XPF 1 XPF = 0.0262 XCD
07 3 2026 1 XCD = 37.9978 XPF 1 XPF = 0.0263 XCD
08 3 2026 1 XCD = 37.9978 XPF 1 XPF = 0.0263 XCD
09 3 2026 1 XCD = 38.189 XPF 1 XPF = 0.0262 XCD
10 3 2026 1 XCD = 37.9497 XPF 1 XPF = 0.0264 XCD
11 3 2026 1 XCD = 38.0881 XPF 1 XPF = 0.0263 XCD
12 3 2026 1 XCD = 38.2623 XPF 1 XPF = 0.0261 XCD
13 3 2026 1 XCD = 38.5155 XPF 1 XPF = 0.026 XCD
14 3 2026 1 XCD = 38.5051 XPF 1 XPF = 0.026 XCD
15 3 2026 1 XCD = 38.5051 XPF 1 XPF = 0.026 XCD
16 3 2026 1 XCD = 38.4579 XPF 1 XPF = 0.026 XCD
17 3 2026 1 XCD = 38.3358 XPF 1 XPF = 0.0261 XCD
18 3 2026 1 XCD = 38.3001 XPF 1 XPF = 0.0261 XCD
19 3 2026 1 XCD = 38.4431 XPF 1 XPF = 0.026 XCD
20 3 2026 1 XCD = 38.1811 XPF 1 XPF = 0.0262 XCD
21 3 2026 1 XCD = 38.0929 XPF 1 XPF = 0.0263 XCD
22 3 2026 1 XCD = 38.0929 XPF 1 XPF = 0.0263 XCD
23 3 2026 1 XCD = 38.1766 XPF 1 XPF = 0.0262 XCD
24 3 2026 1 XCD = 38.1144 XPF 1 XPF = 0.0262 XCD
25 3 2026 1 XCD = 38.0733 XPF 1 XPF = 0.0263 XCD
26 3 2026 1 XCD = 38.2875 XPF 1 XPF = 0.0261 XCD
27 3 2026 1 XCD = 38.3431 XPF 1 XPF = 0.0261 XCD
28 3 2026 1 XCD = 38.243 XPF 1 XPF = 0.0261 XCD
29 3 2026 1 XCD = 38.243 XPF 1 XPF = 0.0261 XCD
30 3 2026 1 XCD = 38.4196 XPF 1 XPF = 0.026 XCD
31 3 2026 1 XCD = 38.4014 XPF 1 XPF = 0.026 XCD

Apr 2026

日付XCD-XPFXPF-XCD
01 4 2026 1 XCD = 38.0354 XPF 1 XPF = 0.0263 XCD
02 4 2026 1 XCD = 38.3532 XPF 1 XPF = 0.0261 XCD
03 4 2026 1 XCD = 38.2566 XPF 1 XPF = 0.0261 XCD
04 4 2026 1 XCD = 38.3285 XPF 1 XPF = 0.0261 XCD
05 4 2026 1 XCD = 38.3285 XPF 1 XPF = 0.0261 XCD
06 4 2026 1 XCD = 38.243 XPF 1 XPF = 0.0261 XCD
07 4 2026 1 XCD = 38.1936 XPF 1 XPF = 0.0262 XCD
08 4 2026 1 XCD = 37.7285 XPF 1 XPF = 0.0265 XCD
09 4 2026 1 XCD = 37.8026 XPF 1 XPF = 0.0265 XCD
10 4 2026 1 XCD = 37.6989 XPF 1 XPF = 0.0265 XCD
11 4 2026 1 XCD = 37.6514 XPF 1 XPF = 0.0266 XCD
12 4 2026 1 XCD = 37.6514 XPF 1 XPF = 0.0266 XCD
13 4 2026 1 XCD = 37.7673 XPF 1 XPF = 0.0265 XCD
14 4 2026 1 XCD = 37.4216 XPF 1 XPF = 0.0267 XCD
15 4 2026 1 XCD = 37.4922 XPF 1 XPF = 0.0267 XCD
16 4 2026 1 XCD = 37.4744 XPF 1 XPF = 0.0267 XCD
17 4 2026 1 XCD = 37.4394 XPF 1 XPF = 0.0267 XCD
18 4 2026 1 XCD = 37.5056 XPF 1 XPF = 0.0267 XCD
19 4 2026 1 XCD = 37.5056 XPF 1 XPF = 0.0267 XCD
20 4 2026 1 XCD = 37.5085 XPF 1 XPF = 0.0267 XCD
21 4 2026 1 XCD = 37.5236 XPF 1 XPF = 0.0266 XCD
22 4 2026 1 XCD = 37.6216 XPF 1 XPF = 0.0266 XCD
23 4 2026 1 XCD = 37.7143 XPF 1 XPF = 0.0265 XCD
24 4 2026 1 XCD = 37.6838 XPF 1 XPF = 0.0265 XCD

XCD-XPFおよびXPF-XCDの為替レート情報

東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンティグアバーブーダやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats