currencystats247.com

CurrencyStats247 > 為替レート > XCD-XPFおよびXPF-XCDの為替レート - 2025年

XCD-XPFおよびXPF-XCDの為替レート - 2025年

XCD-XPFおよびXPF-XCDの為替レート

下から2025年のXCD-XPFおよびXPF-XCDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 XCD = 40.7704 XPF
1 XPF = 0.0245 XCD

Jan 2025

日付XCD-XPFXPF-XCD
01 1 2025 1 XCD = 42.4338 XPF 1 XPF = 0.0236 XCD
02 1 2025 1 XCD = 42.7621 XPF 1 XPF = 0.0234 XCD
03 1 2025 1 XCD = 42.8686 XPF 1 XPF = 0.0233 XCD
04 1 2025 1 XCD = 42.8131 XPF 1 XPF = 0.0234 XCD
05 1 2025 1 XCD = 42.8131 XPF 1 XPF = 0.0234 XCD
06 1 2025 1 XCD = 42.3813 XPF 1 XPF = 0.0236 XCD
07 1 2025 1 XCD = 42.4972 XPF 1 XPF = 0.0235 XCD
08 1 2025 1 XCD = 42.9054 XPF 1 XPF = 0.0233 XCD
09 1 2025 1 XCD = 42.8632 XPF 1 XPF = 0.0233 XCD
10 1 2025 1 XCD = 42.8456 XPF 1 XPF = 0.0233 XCD
11 1 2025 1 XCD = 43.058 XPF 1 XPF = 0.0232 XCD
12 1 2025 1 XCD = 43.058 XPF 1 XPF = 0.0232 XCD
13 1 2025 1 XCD = 43.2978 XPF 1 XPF = 0.0231 XCD
14 1 2025 1 XCD = 43.0675 XPF 1 XPF = 0.0232 XCD
15 1 2025 1 XCD = 42.8641 XPF 1 XPF = 0.0233 XCD
16 1 2025 1 XCD = 42.9427 XPF 1 XPF = 0.0233 XCD
17 1 2025 1 XCD = 42.8835 XPF 1 XPF = 0.0233 XCD
18 1 2025 1 XCD = 42.8063 XPF 1 XPF = 0.0234 XCD
19 1 2025 1 XCD = 42.8063 XPF 1 XPF = 0.0234 XCD
20 1 2025 1 XCD = 42.8407 XPF 1 XPF = 0.0233 XCD
21 1 2025 1 XCD = 42.6409 XPF 1 XPF = 0.0235 XCD
22 1 2025 1 XCD = 42.2866 XPF 1 XPF = 0.0236 XCD
23 1 2025 1 XCD = 42.4239 XPF 1 XPF = 0.0236 XCD
24 1 2025 1 XCD = 42.1424 XPF 1 XPF = 0.0237 XCD
25 1 2025 1 XCD = 42.038 XPF 1 XPF = 0.0238 XCD
26 1 2025 1 XCD = 42.038 XPF 1 XPF = 0.0238 XCD
27 1 2025 1 XCD = 42.0077 XPF 1 XPF = 0.0238 XCD
28 1 2025 1 XCD = 42.3696 XPF 1 XPF = 0.0236 XCD
29 1 2025 1 XCD = 42.4436 XPF 1 XPF = 0.0236 XCD
30 1 2025 1 XCD = 42.4554 XPF 1 XPF = 0.0236 XCD
31 1 2025 1 XCD = 42.5263 XPF 1 XPF = 0.0235 XCD

Feb 2025

日付XCD-XPFXPF-XCD
01 2 2025 1 XCD = 42.612 XPF 1 XPF = 0.0235 XCD
02 2 2025 1 XCD = 42.612 XPF 1 XPF = 0.0235 XCD
03 2 2025 1 XCD = 42.9918 XPF 1 XPF = 0.0233 XCD
04 2 2025 1 XCD = 42.759 XPF 1 XPF = 0.0234 XCD
05 2 2025 1 XCD = 42.3899 XPF 1 XPF = 0.0236 XCD
06 2 2025 1 XCD = 42.6222 XPF 1 XPF = 0.0235 XCD
07 2 2025 1 XCD = 42.5588 XPF 1 XPF = 0.0235 XCD
08 2 2025 1 XCD = 42.7357 XPF 1 XPF = 0.0234 XCD
09 2 2025 1 XCD = 42.7357 XPF 1 XPF = 0.0234 XCD
10 2 2025 1 XCD = 42.7961 XPF 1 XPF = 0.0234 XCD
11 2 2025 1 XCD = 42.7577 XPF 1 XPF = 0.0234 XCD
12 2 2025 1 XCD = 42.5639 XPF 1 XPF = 0.0235 XCD
13 2 2025 1 XCD = 42.5096 XPF 1 XPF = 0.0235 XCD
14 2 2025 1 XCD = 42.1574 XPF 1 XPF = 0.0237 XCD
15 2 2025 1 XCD = 42.0625 XPF 1 XPF = 0.0238 XCD
16 2 2025 1 XCD = 42.0625 XPF 1 XPF = 0.0238 XCD
17 2 2025 1 XCD = 42.1499 XPF 1 XPF = 0.0237 XCD
18 2 2025 1 XCD = 42.2325 XPF 1 XPF = 0.0237 XCD
19 2 2025 1 XCD = 42.3486 XPF 1 XPF = 0.0236 XCD
20 2 2025 1 XCD = 42.2276 XPF 1 XPF = 0.0237 XCD
21 2 2025 1 XCD = 42.1804 XPF 1 XPF = 0.0237 XCD
22 2 2025 1 XCD = 42.1949 XPF 1 XPF = 0.0237 XCD
23 2 2025 1 XCD = 42.1949 XPF 1 XPF = 0.0237 XCD
24 2 2025 1 XCD = 42.2064 XPF 1 XPF = 0.0237 XCD
25 2 2025 1 XCD = 42.0868 XPF 1 XPF = 0.0238 XCD
26 2 2025 1 XCD = 42.0286 XPF 1 XPF = 0.0238 XCD
27 2 2025 1 XCD = 42.134 XPF 1 XPF = 0.0237 XCD
28 2 2025 1 XCD = 42.3392 XPF 1 XPF = 0.0236 XCD

Mar 2025

日付XCD-XPFXPF-XCD
01 3 2025 1 XCD = 42.5458 XPF 1 XPF = 0.0235 XCD
02 3 2025 1 XCD = 42.5857 XPF 1 XPF = 0.0235 XCD
03 3 2025 1 XCD = 42.2057 XPF 1 XPF = 0.0237 XCD
04 3 2025 1 XCD = 41.8536 XPF 1 XPF = 0.0239 XCD
05 3 2025 1 XCD = 41.288 XPF 1 XPF = 0.0242 XCD
06 3 2025 1 XCD = 40.8946 XPF 1 XPF = 0.0245 XCD
07 3 2025 1 XCD = 40.7016 XPF 1 XPF = 0.0246 XCD
08 3 2025 1 XCD = 40.6786 XPF 1 XPF = 0.0246 XCD
09 3 2025 1 XCD = 40.7466 XPF 1 XPF = 0.0245 XCD
10 3 2025 1 XCD = 40.7608 XPF 1 XPF = 0.0245 XCD
11 3 2025 1 XCD = 40.3773 XPF 1 XPF = 0.0248 XCD
12 3 2025 1 XCD = 40.5157 XPF 1 XPF = 0.0247 XCD
13 3 2025 1 XCD = 40.6641 XPF 1 XPF = 0.0246 XCD
14 3 2025 1 XCD = 40.4068 XPF 1 XPF = 0.0247 XCD
15 3 2025 1 XCD = 40.4263 XPF 1 XPF = 0.0247 XCD
16 3 2025 1 XCD = 40.464 XPF 1 XPF = 0.0247 XCD
17 3 2025 1 XCD = 40.5356 XPF 1 XPF = 0.0247 XCD
18 3 2025 1 XCD = 40.4302 XPF 1 XPF = 0.0247 XCD
19 3 2025 1 XCD = 40.4006 XPF 1 XPF = 0.0248 XCD
20 3 2025 1 XCD = 40.6826 XPF 1 XPF = 0.0246 XCD
21 3 2025 1 XCD = 40.703 XPF 1 XPF = 0.0246 XCD
22 3 2025 1 XCD = 40.5941 XPF 1 XPF = 0.0246 XCD
23 3 2025 1 XCD = 40.6316 XPF 1 XPF = 0.0246 XCD
24 3 2025 1 XCD = 40.8174 XPF 1 XPF = 0.0245 XCD
25 3 2025 1 XCD = 40.7499 XPF 1 XPF = 0.0245 XCD
26 3 2025 1 XCD = 40.9284 XPF 1 XPF = 0.0244 XCD
27 3 2025 1 XCD = 40.939 XPF 1 XPF = 0.0244 XCD
28 3 2025 1 XCD = 40.9564 XPF 1 XPF = 0.0244 XCD
29 3 2025 1 XCD = 40.4912 XPF 1 XPF = 0.0247 XCD
30 3 2025 1 XCD = 40.6011 XPF 1 XPF = 0.0246 XCD
31 3 2025 1 XCD = 40.805 XPF 1 XPF = 0.0245 XCD

Apr 2025

日付XCD-XPFXPF-XCD
01 4 2025 1 XCD = 40.8625 XPF 1 XPF = 0.0245 XCD
02 4 2025 1 XCD = 40.8732 XPF 1 XPF = 0.0245 XCD
03 4 2025 1 XCD = 39.7439 XPF 1 XPF = 0.0252 XCD
04 4 2025 1 XCD = 39.9009 XPF 1 XPF = 0.0251 XCD
05 4 2025 1 XCD = 40.2895 XPF 1 XPF = 0.0248 XCD
06 4 2025 1 XCD = 40.2895 XPF 1 XPF = 0.0248 XCD
07 4 2025 1 XCD = 40.252 XPF 1 XPF = 0.0248 XCD
08 4 2025 1 XCD = 40.3085 XPF 1 XPF = 0.0248 XCD
09 4 2025 1 XCD = 39.9823 XPF 1 XPF = 0.025 XCD
10 4 2025 1 XCD = 39.8065 XPF 1 XPF = 0.0251 XCD
11 4 2025 1 XCD = 38.7964 XPF 1 XPF = 0.0258 XCD
12 4 2025 1 XCD = 38.87 XPF 1 XPF = 0.0257 XCD
13 4 2025 1 XCD = 38.9057 XPF 1 XPF = 0.0257 XCD
14 4 2025 1 XCD = 38.7567 XPF 1 XPF = 0.0258 XCD
15 4 2025 1 XCD = 39.0198 XPF 1 XPF = 0.0256 XCD
16 4 2025 1 XCD = 38.7838 XPF 1 XPF = 0.0258 XCD
17 4 2025 1 XCD = 38.863 XPF 1 XPF = 0.0257 XCD
18 4 2025 1 XCD = 38.8268 XPF 1 XPF = 0.0258 XCD
19 4 2025 1 XCD = 38.8268 XPF 1 XPF = 0.0258 XCD
20 4 2025 1 XCD = 38.8268 XPF 1 XPF = 0.0258 XCD
21 4 2025 1 XCD = 38.8268 XPF 1 XPF = 0.0258 XCD
22 4 2025 1 XCD = 38.4438 XPF 1 XPF = 0.026 XCD
23 4 2025 1 XCD = 38.6839 XPF 1 XPF = 0.0259 XCD
24 4 2025 1 XCD = 38.829 XPF 1 XPF = 0.0258 XCD
25 4 2025 1 XCD = 38.8637 XPF 1 XPF = 0.0257 XCD
26 4 2025 1 XCD = 38.7287 XPF 1 XPF = 0.0258 XCD
27 4 2025 1 XCD = 38.85 XPF 1 XPF = 0.0257 XCD
28 4 2025 1 XCD = 38.8696 XPF 1 XPF = 0.0257 XCD
29 4 2025 1 XCD = 38.8169 XPF 1 XPF = 0.0258 XCD
30 4 2025 1 XCD = 38.8164 XPF 1 XPF = 0.0258 XCD

May 2025

日付XCD-XPFXPF-XCD
01 5 2025 1 XCD = 38.9706 XPF 1 XPF = 0.0257 XCD
02 5 2025 1 XCD = 38.9451 XPF 1 XPF = 0.0257 XCD
03 5 2025 1 XCD = 39.0708 XPF 1 XPF = 0.0256 XCD
04 5 2025 1 XCD = 39.0708 XPF 1 XPF = 0.0256 XCD
05 5 2025 1 XCD = 38.9323 XPF 1 XPF = 0.0257 XCD
06 5 2025 1 XCD = 38.9752 XPF 1 XPF = 0.0257 XCD
07 5 2025 1 XCD = 38.8542 XPF 1 XPF = 0.0257 XCD
08 5 2025 1 XCD = 39.1015 XPF 1 XPF = 0.0256 XCD
09 5 2025 1 XCD = 39.2348 XPF 1 XPF = 0.0255 XCD
10 5 2025 1 XCD = 39.2365 XPF 1 XPF = 0.0255 XCD
11 5 2025 1 XCD = 39.2365 XPF 1 XPF = 0.0255 XCD
12 5 2025 1 XCD = 39.7722 XPF 1 XPF = 0.0251 XCD
13 5 2025 1 XCD = 39.7421 XPF 1 XPF = 0.0252 XCD
14 5 2025 1 XCD = 39.3534 XPF 1 XPF = 0.0254 XCD
15 5 2025 1 XCD = 39.4746 XPF 1 XPF = 0.0253 XCD
16 5 2025 1 XCD = 39.4247 XPF 1 XPF = 0.0254 XCD
17 5 2025 1 XCD = 39.5544 XPF 1 XPF = 0.0253 XCD
18 5 2025 1 XCD = 39.5544 XPF 1 XPF = 0.0253 XCD
19 5 2025 1 XCD = 39.1708 XPF 1 XPF = 0.0255 XCD
20 5 2025 1 XCD = 39.2637 XPF 1 XPF = 0.0255 XCD
21 5 2025 1 XCD = 38.9716 XPF 1 XPF = 0.0257 XCD
22 5 2025 1 XCD = 39.0502 XPF 1 XPF = 0.0256 XCD
23 5 2025 1 XCD = 38.8754 XPF 1 XPF = 0.0257 XCD
24 5 2025 1 XCD = 38.8347 XPF 1 XPF = 0.0258 XCD
25 5 2025 1 XCD = 38.8347 XPF 1 XPF = 0.0258 XCD
26 5 2025 1 XCD = 38.8138 XPF 1 XPF = 0.0258 XCD
27 5 2025 1 XCD = 38.9138 XPF 1 XPF = 0.0257 XCD
28 5 2025 1 XCD = 38.9946 XPF 1 XPF = 0.0256 XCD
29 5 2025 1 XCD = 39.1374 XPF 1 XPF = 0.0256 XCD
30 5 2025 1 XCD = 38.9434 XPF 1 XPF = 0.0257 XCD
31 5 2025 1 XCD = 38.9116 XPF 1 XPF = 0.0257 XCD

Jun 2025

日付XCD-XPFXPF-XCD
01 6 2025 1 XCD = 38.9116 XPF 1 XPF = 0.0257 XCD
02 6 2025 1 XCD = 38.6652 XPF 1 XPF = 0.0259 XCD
03 6 2025 1 XCD = 38.7665 XPF 1 XPF = 0.0258 XCD
04 6 2025 1 XCD = 38.7846 XPF 1 XPF = 0.0258 XCD
05 6 2025 1 XCD = 38.6418 XPF 1 XPF = 0.0259 XCD
06 6 2025 1 XCD = 38.6471 XPF 1 XPF = 0.0259 XCD

XCD-XPFおよびXPF-XCDの為替レート情報

東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンティグアバーブーダやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats