currencystats247.com

CurrencyStats247 > 為替レート > XAF-ZARおよびZAR-XAFの為替レート - 2026年

XAF-ZARおよびZAR-XAFの為替レート - 2026年

XAF-ZARおよびZAR-XAFの為替レート

下から2026年のXAF-ZARおよびZAR-XAFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 XAF = 0.0293 ZAR
1 ZAR = 34.1621 XAF

Jan 2026

日付XAF-ZARZAR-XAF
01 1 2026 1 XAF = 0.0297 ZAR 1 ZAR = 33.7231 XAF
02 1 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.8761 XAF
03 1 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.9113 XAF
04 1 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.9113 XAF
05 1 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.0972 XAF
06 1 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1781 XAF
07 1 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1717 XAF
08 1 2026 1 XAF = 0.0294 ZAR 1 ZAR = 34.046 XAF
09 1 2026 1 XAF = 0.0294 ZAR 1 ZAR = 33.9834 XAF
10 1 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1678 XAF
11 1 2026 1 XAF = 0.0292 ZAR 1 ZAR = 34.1888 XAF
12 1 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.184 XAF
13 1 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1677 XAF
14 1 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.3644 XAF
15 1 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.4641 XAF
16 1 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.4585 XAF
17 1 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.4491 XAF
18 1 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.4491 XAF
19 1 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.3169 XAF
20 1 2026 1 XAF = 0.0294 ZAR 1 ZAR = 33.97 XAF
21 1 2026 1 XAF = 0.0292 ZAR 1 ZAR = 34.2722 XAF
22 1 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.5536 XAF
23 1 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.6549 XAF
24 1 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.4082 XAF
25 1 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.4082 XAF
26 1 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.4598 XAF
27 1 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.3889 XAF
28 1 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.4991 XAF
29 1 2026 1 XAF = 0.0287 ZAR 1 ZAR = 34.7949 XAF
30 1 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.4197 XAF
31 1 2026 1 XAF = 0.0292 ZAR 1 ZAR = 34.2686 XAF

Feb 2026

日付XAF-ZARZAR-XAF
01 2 2026 1 XAF = 0.0292 ZAR 1 ZAR = 34.2798 XAF
02 2 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.6062 XAF
03 2 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.7412 XAF
04 2 2026 1 XAF = 0.0287 ZAR 1 ZAR = 34.8319 XAF
05 2 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.3734 XAF
06 2 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.5019 XAF
07 2 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.5752 XAF
08 2 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.5752 XAF
09 2 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.5021 XAF
10 2 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.5248 XAF
11 2 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.6803 XAF
12 2 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.747 XAF
13 2 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.4964 XAF
14 2 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.6405 XAF
15 2 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.6405 XAF
16 2 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.6657 XAF
17 2 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.5083 XAF
18 2 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.5669 XAF
19 2 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.4098 XAF
20 2 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.6426 XAF
21 2 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.6762 XAF
22 2 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.6762 XAF
23 2 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.7248 XAF
24 2 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.7617 XAF
25 2 2026 1 XAF = 0.0285 ZAR 1 ZAR = 35.0602 XAF
26 2 2026 1 XAF = 0.0286 ZAR 1 ZAR = 34.9977 XAF
27 2 2026 1 XAF = 0.0287 ZAR 1 ZAR = 34.8454 XAF
28 2 2026 1 XAF = 0.0287 ZAR 1 ZAR = 34.8418 XAF

Mar 2026

日付XAF-ZARZAR-XAF
01 3 2026 1 XAF = 0.0287 ZAR 1 ZAR = 34.8418 XAF
02 3 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.7241 XAF
03 3 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.6137 XAF
04 3 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.556 XAF
05 3 2026 1 XAF = 0.0292 ZAR 1 ZAR = 34.2423 XAF
06 3 2026 1 XAF = 0.0294 ZAR 1 ZAR = 33.9597 XAF
07 3 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1059 XAF
08 3 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1059 XAF
09 3 2026 1 XAF = 0.0294 ZAR 1 ZAR = 34.0689 XAF
10 3 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.61 XAF
11 3 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.4615 XAF
12 3 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.3138 XAF
13 3 2026 1 XAF = 0.0294 ZAR 1 ZAR = 34.0508 XAF
14 3 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.8753 XAF
15 3 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.8753 XAF
16 3 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1158 XAF
17 3 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1294 XAF
18 3 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.9115 XAF
19 3 2026 1 XAF = 0.0299 ZAR 1 ZAR = 33.4766 XAF
20 3 2026 1 XAF = 0.0297 ZAR 1 ZAR = 33.6205 XAF
21 3 2026 1 XAF = 0.0303 ZAR 1 ZAR = 33.0402 XAF
22 3 2026 1 XAF = 0.0303 ZAR 1 ZAR = 33.0402 XAF
23 3 2026 1 XAF = 0.0298 ZAR 1 ZAR = 33.573 XAF
24 3 2026 1 XAF = 0.0301 ZAR 1 ZAR = 33.1697 XAF
25 3 2026 1 XAF = 0.0299 ZAR 1 ZAR = 33.464 XAF
26 3 2026 1 XAF = 0.03 ZAR 1 ZAR = 33.33 XAF
27 3 2026 1 XAF = 0.0301 ZAR 1 ZAR = 33.2074 XAF
28 3 2026 1 XAF = 0.03 ZAR 1 ZAR = 33.2985 XAF
29 3 2026 1 XAF = 0.0301 ZAR 1 ZAR = 33.1863 XAF
30 3 2026 1 XAF = 0.03 ZAR 1 ZAR = 33.2975 XAF
31 3 2026 1 XAF = 0.0298 ZAR 1 ZAR = 33.5069 XAF

Apr 2026

日付XAF-ZARZAR-XAF
01 4 2026 1 XAF = 0.0297 ZAR 1 ZAR = 33.6787 XAF
02 4 2026 1 XAF = 0.0299 ZAR 1 ZAR = 33.4652 XAF
03 4 2026 1 XAF = 0.0298 ZAR 1 ZAR = 33.5058 XAF
04 4 2026 1 XAF = 0.0299 ZAR 1 ZAR = 33.495 XAF
05 4 2026 1 XAF = 0.0299 ZAR 1 ZAR = 33.495 XAF
06 4 2026 1 XAF = 0.0296 ZAR 1 ZAR = 33.731 XAF
07 4 2026 1 XAF = 0.0297 ZAR 1 ZAR = 33.6371 XAF
08 4 2026 1 XAF = 0.0292 ZAR 1 ZAR = 34.3019 XAF
09 4 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1475 XAF
10 4 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.0784 XAF
11 4 2026 1 XAF = 0.0294 ZAR 1 ZAR = 34.0594 XAF
12 4 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1229 XAF
13 4 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.8432 XAF
14 4 2026 1 XAF = 0.0294 ZAR 1 ZAR = 33.9797 XAF
15 4 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.9519 XAF
16 4 2026 1 XAF = 0.0294 ZAR 1 ZAR = 33.978 XAF
17 4 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.9202 XAF
18 4 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.144 XAF
19 4 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.144 XAF
20 4 2026 1 XAF = 0.0294 ZAR 1 ZAR = 34.0679 XAF
21 4 2026 1 XAF = 0.0294 ZAR 1 ZAR = 34.0606 XAF
22 4 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.9081 XAF
23 4 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.9209 XAF
24 4 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.8583 XAF

XAF-ZARおよびZAR-XAFの為替レート情報

中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているCentral African Republicや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats