currencystats247.com

CurrencyStats247 > 為替レート > XAF-ZARおよびZAR-XAFの為替レート - 2025年

XAF-ZARおよびZAR-XAFの為替レート - 2025年

XAF-ZARおよびZAR-XAFの為替レート

下から2025年のXAF-ZARおよびZAR-XAFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 XAF = 0.0305 ZAR
1 ZAR = 32.8007 XAF

Jan 2025

日付XAF-ZARZAR-XAF
01 1 2025 1 XAF = 0.0301 ZAR 1 ZAR = 33.2199 XAF
02 1 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.9358 XAF
03 1 2025 1 XAF = 0.0294 ZAR 1 ZAR = 33.9689 XAF
04 1 2025 1 XAF = 0.0294 ZAR 1 ZAR = 33.9863 XAF
05 1 2025 1 XAF = 0.0294 ZAR 1 ZAR = 33.9639 XAF
06 1 2025 1 XAF = 0.0293 ZAR 1 ZAR = 34.0814 XAF
07 1 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.8791 XAF
08 1 2025 1 XAF = 0.0297 ZAR 1 ZAR = 33.702 XAF
09 1 2025 1 XAF = 0.0297 ZAR 1 ZAR = 33.7096 XAF
10 1 2025 1 XAF = 0.0299 ZAR 1 ZAR = 33.484 XAF
11 1 2025 1 XAF = 0.0299 ZAR 1 ZAR = 33.4689 XAF
12 1 2025 1 XAF = 0.0299 ZAR 1 ZAR = 33.4603 XAF
13 1 2025 1 XAF = 0.0297 ZAR 1 ZAR = 33.6356 XAF
14 1 2025 1 XAF = 0.0296 ZAR 1 ZAR = 33.7841 XAF
15 1 2025 1 XAF = 0.0296 ZAR 1 ZAR = 33.7429 XAF
16 1 2025 1 XAF = 0.0296 ZAR 1 ZAR = 33.8147 XAF
17 1 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.9211 XAF
18 1 2025 1 XAF = 0.0294 ZAR 1 ZAR = 33.9662 XAF
19 1 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.9446 XAF
20 1 2025 1 XAF = 0.0293 ZAR 1 ZAR = 34.0824 XAF
21 1 2025 1 XAF = 0.0294 ZAR 1 ZAR = 34.0595 XAF
22 1 2025 1 XAF = 0.0293 ZAR 1 ZAR = 34.1038 XAF
23 1 2025 1 XAF = 0.0294 ZAR 1 ZAR = 34.0174 XAF
24 1 2025 1 XAF = 0.0294 ZAR 1 ZAR = 34.0539 XAF
25 1 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.9194 XAF
26 1 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.9406 XAF
27 1 2025 1 XAF = 0.0299 ZAR 1 ZAR = 33.4517 XAF
28 1 2025 1 XAF = 0.0297 ZAR 1 ZAR = 33.683 XAF
29 1 2025 1 XAF = 0.0296 ZAR 1 ZAR = 33.8337 XAF
30 1 2025 1 XAF = 0.0293 ZAR 1 ZAR = 34.0874 XAF
31 1 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.9432 XAF

Feb 2025

日付XAF-ZARZAR-XAF
01 2 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.8472 XAF
02 2 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.8983 XAF
03 2 2025 1 XAF = 0.0294 ZAR 1 ZAR = 33.9643 XAF
04 2 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.8804 XAF
05 2 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.8965 XAF
06 2 2025 1 XAF = 0.0293 ZAR 1 ZAR = 34.0795 XAF
07 2 2025 1 XAF = 0.0292 ZAR 1 ZAR = 34.2958 XAF
08 2 2025 1 XAF = 0.029 ZAR 1 ZAR = 34.4567 XAF
09 2 2025 1 XAF = 0.029 ZAR 1 ZAR = 34.4567 XAF
10 2 2025 1 XAF = 0.029 ZAR 1 ZAR = 34.5371 XAF
11 2 2025 1 XAF = 0.0291 ZAR 1 ZAR = 34.4139 XAF
12 2 2025 1 XAF = 0.0292 ZAR 1 ZAR = 34.2915 XAF
13 2 2025 1 XAF = 0.0294 ZAR 1 ZAR = 34.0528 XAF
14 2 2025 1 XAF = 0.0293 ZAR 1 ZAR = 34.1372 XAF
15 2 2025 1 XAF = 0.0294 ZAR 1 ZAR = 34.0314 XAF
16 2 2025 1 XAF = 0.0294 ZAR 1 ZAR = 34.0314 XAF
17 2 2025 1 XAF = 0.0294 ZAR 1 ZAR = 33.969 XAF
18 2 2025 1 XAF = 0.0294 ZAR 1 ZAR = 34.0567 XAF
19 2 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.9558 XAF
20 2 2025 1 XAF = 0.0292 ZAR 1 ZAR = 34.1938 XAF
21 2 2025 1 XAF = 0.0293 ZAR 1 ZAR = 34.1273 XAF
22 2 2025 1 XAF = 0.0293 ZAR 1 ZAR = 34.1062 XAF
23 2 2025 1 XAF = 0.0293 ZAR 1 ZAR = 34.1062 XAF
24 2 2025 1 XAF = 0.0293 ZAR 1 ZAR = 34.1182 XAF
25 2 2025 1 XAF = 0.0294 ZAR 1 ZAR = 33.9702 XAF
26 2 2025 1 XAF = 0.0294 ZAR 1 ZAR = 33.9901 XAF
27 2 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.9341 XAF
28 2 2025 1 XAF = 0.0293 ZAR 1 ZAR = 34.1693 XAF

Mar 2025

日付XAF-ZARZAR-XAF
01 3 2025 1 XAF = 0.0297 ZAR 1 ZAR = 33.7115 XAF
02 3 2025 1 XAF = 0.0296 ZAR 1 ZAR = 33.83 XAF
03 3 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.9459 XAF
04 3 2025 1 XAF = 0.0298 ZAR 1 ZAR = 33.604 XAF
05 3 2025 1 XAF = 0.03 ZAR 1 ZAR = 33.3035 XAF
06 3 2025 1 XAF = 0.0301 ZAR 1 ZAR = 33.1818 XAF
07 3 2025 1 XAF = 0.03 ZAR 1 ZAR = 33.3591 XAF
08 3 2025 1 XAF = 0.0302 ZAR 1 ZAR = 33.114 XAF
09 3 2025 1 XAF = 0.0302 ZAR 1 ZAR = 33.1657 XAF
10 3 2025 1 XAF = 0.0301 ZAR 1 ZAR = 33.1928 XAF
11 3 2025 1 XAF = 0.0301 ZAR 1 ZAR = 33.1677 XAF
12 3 2025 1 XAF = 0.0306 ZAR 1 ZAR = 32.7294 XAF
13 3 2025 1 XAF = 0.0304 ZAR 1 ZAR = 32.843 XAF
14 3 2025 1 XAF = 0.0301 ZAR 1 ZAR = 33.2636 XAF
15 3 2025 1 XAF = 0.0303 ZAR 1 ZAR = 32.9982 XAF
16 3 2025 1 XAF = 0.0302 ZAR 1 ZAR = 33.1318 XAF
17 3 2025 1 XAF = 0.0302 ZAR 1 ZAR = 33.1519 XAF
18 3 2025 1 XAF = 0.0301 ZAR 1 ZAR = 33.1956 XAF
19 3 2025 1 XAF = 0.0302 ZAR 1 ZAR = 33.113 XAF
20 3 2025 1 XAF = 0.0302 ZAR 1 ZAR = 33.1476 XAF
21 3 2025 1 XAF = 0.0301 ZAR 1 ZAR = 33.254 XAF
22 3 2025 1 XAF = 0.0302 ZAR 1 ZAR = 33.075 XAF
23 3 2025 1 XAF = 0.0301 ZAR 1 ZAR = 33.1993 XAF
24 3 2025 1 XAF = 0.0299 ZAR 1 ZAR = 33.4544 XAF
25 3 2025 1 XAF = 0.0299 ZAR 1 ZAR = 33.4617 XAF
26 3 2025 1 XAF = 0.03 ZAR 1 ZAR = 33.3074 XAF
27 3 2025 1 XAF = 0.03 ZAR 1 ZAR = 33.2883 XAF
28 3 2025 1 XAF = 0.0298 ZAR 1 ZAR = 33.5229 XAF
29 3 2025 1 XAF = 0.0304 ZAR 1 ZAR = 32.8682 XAF
30 3 2025 1 XAF = 0.0305 ZAR 1 ZAR = 32.7949 XAF
31 3 2025 1 XAF = 0.0303 ZAR 1 ZAR = 33.0462 XAF

Apr 2025

日付XAF-ZARZAR-XAF
01 4 2025 1 XAF = 0.0302 ZAR 1 ZAR = 33.0795 XAF
02 4 2025 1 XAF = 0.0307 ZAR 1 ZAR = 32.6217 XAF
03 4 2025 1 XAF = 0.0312 ZAR 1 ZAR = 32.0281 XAF
04 4 2025 1 XAF = 0.0321 ZAR 1 ZAR = 31.1785 XAF
05 4 2025 1 XAF = 0.032 ZAR 1 ZAR = 31.2782 XAF
06 4 2025 1 XAF = 0.032 ZAR 1 ZAR = 31.2866 XAF
07 4 2025 1 XAF = 0.0324 ZAR 1 ZAR = 30.9059 XAF
08 4 2025 1 XAF = 0.0324 ZAR 1 ZAR = 30.8702 XAF
09 4 2025 1 XAF = 0.0333 ZAR 1 ZAR = 30.0395 XAF
10 4 2025 1 XAF = 0.0327 ZAR 1 ZAR = 30.5876 XAF
11 4 2025 1 XAF = 0.0328 ZAR 1 ZAR = 30.471 XAF
12 4 2025 1 XAF = 0.0331 ZAR 1 ZAR = 30.1857 XAF
13 4 2025 1 XAF = 0.0331 ZAR 1 ZAR = 30.2128 XAF
14 4 2025 1 XAF = 0.0327 ZAR 1 ZAR = 30.6058 XAF
15 4 2025 1 XAF = 0.0327 ZAR 1 ZAR = 30.5921 XAF
16 4 2025 1 XAF = 0.0325 ZAR 1 ZAR = 30.7971 XAF
17 4 2025 1 XAF = 0.0326 ZAR 1 ZAR = 30.6432 XAF
18 4 2025 1 XAF = 0.0326 ZAR 1 ZAR = 30.6617 XAF
19 4 2025 1 XAF = 0.0326 ZAR 1 ZAR = 30.6317 XAF
20 4 2025 1 XAF = 0.0326 ZAR 1 ZAR = 30.6617 XAF
21 4 2025 1 XAF = 0.0326 ZAR 1 ZAR = 30.6617 XAF
22 4 2025 1 XAF = 0.0326 ZAR 1 ZAR = 30.6326 XAF
23 4 2025 1 XAF = 0.0323 ZAR 1 ZAR = 30.9309 XAF
24 4 2025 1 XAF = 0.0325 ZAR 1 ZAR = 30.7884 XAF
25 4 2025 1 XAF = 0.0326 ZAR 1 ZAR = 30.6709 XAF
26 4 2025 1 XAF = 0.0324 ZAR 1 ZAR = 30.9076 XAF
27 4 2025 1 XAF = 0.0323 ZAR 1 ZAR = 30.9255 XAF
28 4 2025 1 XAF = 0.0322 ZAR 1 ZAR = 31.0276 XAF
29 4 2025 1 XAF = 0.0322 ZAR 1 ZAR = 31.0649 XAF
30 4 2025 1 XAF = 0.0322 ZAR 1 ZAR = 31.0748 XAF

May 2025

日付XAF-ZARZAR-XAF
01 5 2025 1 XAF = 0.0322 ZAR 1 ZAR = 31.097 XAF
02 5 2025 1 XAF = 0.0318 ZAR 1 ZAR = 31.4717 XAF
03 5 2025 1 XAF = 0.0317 ZAR 1 ZAR = 31.5466 XAF
04 5 2025 1 XAF = 0.0317 ZAR 1 ZAR = 31.5573 XAF
05 5 2025 1 XAF = 0.0317 ZAR 1 ZAR = 31.531 XAF
06 5 2025 1 XAF = 0.0315 ZAR 1 ZAR = 31.7304 XAF
07 5 2025 1 XAF = 0.0317 ZAR 1 ZAR = 31.5884 XAF
08 5 2025 1 XAF = 0.0313 ZAR 1 ZAR = 31.9709 XAF
09 5 2025 1 XAF = 0.0312 ZAR 1 ZAR = 32.024 XAF
10 5 2025 1 XAF = 0.0312 ZAR 1 ZAR = 32.0398 XAF
11 5 2025 1 XAF = 0.0312 ZAR 1 ZAR = 32.0283 XAF
12 5 2025 1 XAF = 0.031 ZAR 1 ZAR = 32.2944 XAF
13 5 2025 1 XAF = 0.031 ZAR 1 ZAR = 32.22 XAF
14 5 2025 1 XAF = 0.0312 ZAR 1 ZAR = 32.0562 XAF
15 5 2025 1 XAF = 0.0309 ZAR 1 ZAR = 32.4044 XAF
16 5 2025 1 XAF = 0.0309 ZAR 1 ZAR = 32.3816 XAF
17 5 2025 1 XAF = 0.0307 ZAR 1 ZAR = 32.5633 XAF
18 5 2025 1 XAF = 0.0307 ZAR 1 ZAR = 32.5686 XAF
19 5 2025 1 XAF = 0.031 ZAR 1 ZAR = 32.2514 XAF
20 5 2025 1 XAF = 0.0308 ZAR 1 ZAR = 32.4196 XAF
21 5 2025 1 XAF = 0.0309 ZAR 1 ZAR = 32.3497 XAF
22 5 2025 1 XAF = 0.031 ZAR 1 ZAR = 32.2088 XAF
23 5 2025 1 XAF = 0.0309 ZAR 1 ZAR = 32.3258 XAF
24 5 2025 1 XAF = 0.0309 ZAR 1 ZAR = 32.3567 XAF
25 5 2025 1 XAF = 0.0309 ZAR 1 ZAR = 32.3358 XAF
26 5 2025 1 XAF = 0.031 ZAR 1 ZAR = 32.2833 XAF
27 5 2025 1 XAF = 0.0309 ZAR 1 ZAR = 32.3182 XAF
28 5 2025 1 XAF = 0.0309 ZAR 1 ZAR = 32.3633 XAF
29 5 2025 1 XAF = 0.0307 ZAR 1 ZAR = 32.5762 XAF
30 5 2025 1 XAF = 0.0309 ZAR 1 ZAR = 32.3621 XAF
31 5 2025 1 XAF = 0.0311 ZAR 1 ZAR = 32.1405 XAF

Jun 2025

日付XAF-ZARZAR-XAF
01 6 2025 1 XAF = 0.0311 ZAR 1 ZAR = 32.1205 XAF
02 6 2025 1 XAF = 0.0312 ZAR 1 ZAR = 32.0448 XAF
03 6 2025 1 XAF = 0.0311 ZAR 1 ZAR = 32.1656 XAF
04 6 2025 1 XAF = 0.031 ZAR 1 ZAR = 32.2883 XAF
05 6 2025 1 XAF = 0.0309 ZAR 1 ZAR = 32.3565 XAF
06 6 2025 1 XAF = 0.0309 ZAR 1 ZAR = 32.3237 XAF
07 6 2025 1 XAF = 0.0309 ZAR 1 ZAR = 32.3477 XAF

XAF-ZARおよびZAR-XAFの為替レート情報

中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているCentral African Republicや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats