currencystats247.com

CurrencyStats247 > 為替レート > XAF-XPFおよびXPF-XAFの為替レート - 2025年

XAF-XPFおよびXPF-XAFの為替レート - 2025年

XAF-XPFおよびXPF-XAFの為替レート

下から2025年のXAF-XPFおよびXPF-XAFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 XAF = 0.1818 XPF
1 XPF = 5.5 XAF

Jan 2025

日付XAF-XPFXPF-XAF
01 1 2025 1 XAF = 0.1828 XPF 1 XPF = 5.4711 XAF
02 1 2025 1 XAF = 0.182 XPF 1 XPF = 5.494 XAF
03 1 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4996 XAF
04 1 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
05 1 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
06 1 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5003 XAF
07 1 2025 1 XAF = 0.1823 XPF 1 XPF = 5.487 XAF
08 1 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4992 XAF
09 1 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4966 XAF
10 1 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4989 XAF
11 1 2025 1 XAF = 0.1819 XPF 1 XPF = 5.496 XAF
12 1 2025 1 XAF = 0.1819 XPF 1 XPF = 5.496 XAF
13 1 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5002 XAF
14 1 2025 1 XAF = 0.1817 XPF 1 XPF = 5.5025 XAF
15 1 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4961 XAF
16 1 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4963 XAF
17 1 2025 1 XAF = 0.182 XPF 1 XPF = 5.4939 XAF
18 1 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5021 XAF
19 1 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5021 XAF
20 1 2025 1 XAF = 0.1816 XPF 1 XPF = 5.5053 XAF
21 1 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4979 XAF
22 1 2025 1 XAF = 0.1813 XPF 1 XPF = 5.5142 XAF
23 1 2025 1 XAF = 0.1817 XPF 1 XPF = 5.5025 XAF
24 1 2025 1 XAF = 0.182 XPF 1 XPF = 5.4942 XAF
25 1 2025 1 XAF = 0.182 XPF 1 XPF = 5.4959 XAF
26 1 2025 1 XAF = 0.182 XPF 1 XPF = 5.4959 XAF
27 1 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4961 XAF
28 1 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5005 XAF
29 1 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5014 XAF
30 1 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4984 XAF
31 1 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4987 XAF

Feb 2025

日付XAF-XPFXPF-XAF
01 2 2025 1 XAF = 0.1822 XPF 1 XPF = 5.4876 XAF
02 2 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4967 XAF
03 2 2025 1 XAF = 0.1817 XPF 1 XPF = 5.5043 XAF
04 2 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4987 XAF
05 2 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4996 XAF
06 2 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4971 XAF
07 2 2025 1 XAF = 0.1819 XPF 1 XPF = 5.497 XAF
08 2 2025 1 XAF = 0.182 XPF 1 XPF = 5.4952 XAF
09 2 2025 1 XAF = 0.182 XPF 1 XPF = 5.4952 XAF
10 2 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5 XAF
11 2 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4982 XAF
12 2 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4971 XAF
13 2 2025 1 XAF = 0.1821 XPF 1 XPF = 5.4902 XAF
14 2 2025 1 XAF = 0.1817 XPF 1 XPF = 5.5023 XAF
15 2 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
16 2 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
17 2 2025 1 XAF = 0.182 XPF 1 XPF = 5.4939 XAF
18 2 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4969 XAF
19 2 2025 1 XAF = 0.182 XPF 1 XPF = 5.4955 XAF
20 2 2025 1 XAF = 0.1813 XPF 1 XPF = 5.5142 XAF
21 2 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4989 XAF
22 2 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
23 2 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
24 2 2025 1 XAF = 0.1821 XPF 1 XPF = 5.492 XAF
25 2 2025 1 XAF = 0.182 XPF 1 XPF = 5.4937 XAF
26 2 2025 1 XAF = 0.182 XPF 1 XPF = 5.4939 XAF
27 2 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4971 XAF
28 2 2025 1 XAF = 0.182 XPF 1 XPF = 5.4955 XAF

Mar 2025

日付XAF-XPFXPF-XAF
01 3 2025 1 XAF = 0.1824 XPF 1 XPF = 5.4829 XAF
02 3 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4973 XAF
03 3 2025 1 XAF = 0.1802 XPF 1 XPF = 5.5486 XAF
04 3 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4998 XAF
05 3 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4968 XAF
06 3 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4961 XAF
07 3 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4992 XAF
08 3 2025 1 XAF = 0.1823 XPF 1 XPF = 5.4866 XAF
09 3 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4969 XAF
10 3 2025 1 XAF = 0.1817 XPF 1 XPF = 5.5023 XAF
11 3 2025 1 XAF = 0.1805 XPF 1 XPF = 5.5387 XAF
12 3 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4992 XAF
13 3 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4974 XAF
14 3 2025 1 XAF = 0.1811 XPF 1 XPF = 5.5218 XAF
15 3 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4969 XAF
16 3 2025 1 XAF = 0.1814 XPF 1 XPF = 5.5133 XAF
17 3 2025 1 XAF = 0.182 XPF 1 XPF = 5.494 XAF
18 3 2025 1 XAF = 0.1823 XPF 1 XPF = 5.4867 XAF
19 3 2025 1 XAF = 0.1822 XPF 1 XPF = 5.488 XAF
20 3 2025 1 XAF = 0.1826 XPF 1 XPF = 5.4758 XAF
21 3 2025 1 XAF = 0.1822 XPF 1 XPF = 5.4878 XAF
22 3 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4968 XAF
23 3 2025 1 XAF = 0.1813 XPF 1 XPF = 5.5167 XAF
24 3 2025 1 XAF = 0.1817 XPF 1 XPF = 5.5029 XAF
25 3 2025 1 XAF = 0.1816 XPF 1 XPF = 5.5078 XAF
26 3 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4981 XAF
27 3 2025 1 XAF = 0.182 XPF 1 XPF = 5.4931 XAF
28 3 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5013 XAF
29 3 2025 1 XAF = 0.1809 XPF 1 XPF = 5.5283 XAF
30 3 2025 1 XAF = 0.1813 XPF 1 XPF = 5.5159 XAF
31 3 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4979 XAF

Apr 2025

日付XAF-XPFXPF-XAF
01 4 2025 1 XAF = 0.1825 XPF 1 XPF = 5.4795 XAF
02 4 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4993 XAF
03 4 2025 1 XAF = 0.1783 XPF 1 XPF = 5.6092 XAF
04 4 2025 1 XAF = 0.1818 XPF 1 XPF = 5.502 XAF
05 4 2025 1 XAF = 0.182 XPF 1 XPF = 5.4954 XAF
06 4 2025 1 XAF = 0.182 XPF 1 XPF = 5.4954 XAF
07 4 2025 1 XAF = 0.1817 XPF 1 XPF = 5.5047 XAF
08 4 2025 1 XAF = 0.1816 XPF 1 XPF = 5.5081 XAF
09 4 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF
10 4 2025 1 XAF = 0.1813 XPF 1 XPF = 5.5153 XAF
11 4 2025 1 XAF = 0.1792 XPF 1 XPF = 5.5816 XAF
12 4 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF
13 4 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4975 XAF
14 4 2025 1 XAF = 0.1812 XPF 1 XPF = 5.5199 XAF
15 4 2025 1 XAF = 0.1822 XPF 1 XPF = 5.488 XAF
16 4 2025 1 XAF = 0.1806 XPF 1 XPF = 5.5367 XAF
17 4 2025 1 XAF = 0.182 XPF 1 XPF = 5.4948 XAF
18 4 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4999 XAF
19 4 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4999 XAF
20 4 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4999 XAF
21 4 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4999 XAF
22 4 2025 1 XAF = 0.182 XPF 1 XPF = 5.495 XAF
23 4 2025 1 XAF = 0.1817 XPF 1 XPF = 5.5021 XAF
24 4 2025 1 XAF = 0.1822 XPF 1 XPF = 5.4892 XAF
25 4 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4995 XAF
26 4 2025 1 XAF = 0.1812 XPF 1 XPF = 5.5187 XAF
27 4 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5014 XAF
28 4 2025 1 XAF = 0.1817 XPF 1 XPF = 5.5027 XAF
29 4 2025 1 XAF = 0.182 XPF 1 XPF = 5.4938 XAF
30 4 2025 1 XAF = 0.1818 XPF 1 XPF = 5.502 XAF

May 2025

日付XAF-XPFXPF-XAF
01 5 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4982 XAF
02 5 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5014 XAF
03 5 2025 1 XAF = 0.182 XPF 1 XPF = 5.4954 XAF
04 5 2025 1 XAF = 0.182 XPF 1 XPF = 5.4954 XAF
05 5 2025 1 XAF = 0.1821 XPF 1 XPF = 5.4902 XAF
06 5 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4975 XAF
07 5 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4963 XAF
08 5 2025 1 XAF = 0.182 XPF 1 XPF = 5.4936 XAF
09 5 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4987 XAF
10 5 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4985 XAF
11 5 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4965 XAF
12 5 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4975 XAF
13 5 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4973 XAF
14 5 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4985 XAF
15 5 2025 1 XAF = 0.182 XPF 1 XPF = 5.4939 XAF
16 5 2025 1 XAF = 0.182 XPF 1 XPF = 5.4945 XAF
17 5 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4967 XAF
18 5 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4967 XAF
19 5 2025 1 XAF = 0.182 XPF 1 XPF = 5.4948 XAF
20 5 2025 1 XAF = 0.182 XPF 1 XPF = 5.495 XAF
21 5 2025 1 XAF = 0.1821 XPF 1 XPF = 5.4911 XAF
22 5 2025 1 XAF = 0.1819 XPF 1 XPF = 5.498 XAF
23 5 2025 1 XAF = 0.1817 XPF 1 XPF = 5.503 XAF
24 5 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4977 XAF
25 5 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4977 XAF
26 5 2025 1 XAF = 0.182 XPF 1 XPF = 5.4935 XAF
27 5 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4978 XAF
28 5 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4972 XAF
29 5 2025 1 XAF = 0.1819 XPF 1 XPF = 5.497 XAF
30 5 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4989 XAF
31 5 2025 1 XAF = 0.1817 XPF 1 XPF = 5.5034 XAF

Jun 2025

日付XAF-XPFXPF-XAF
01 6 2025 1 XAF = 0.182 XPF 1 XPF = 5.496 XAF
02 6 2025 1 XAF = 0.182 XPF 1 XPF = 5.4953 XAF
03 6 2025 1 XAF = 0.182 XPF 1 XPF = 5.4957 XAF
04 6 2025 1 XAF = 0.182 XPF 1 XPF = 5.4957 XAF
05 6 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4987 XAF
06 6 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4973 XAF

XAF-XPFおよびXPF-XAFの為替レート情報

中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているCentral African Republicやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats