currencystats247.com

CurrencyStats247 > 為替レート > XAF-XCDおよびXCD-XAFの為替レート - 2026年

XAF-XCDおよびXCD-XAFの為替レート - 2026年

XAF-XCDおよびXCD-XAFの為替レート

下から2026年のXAF-XCDおよびXCD-XAFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 XAF = 0.0048 XCD
1 XCD = 208.2688 XAF

Jan 2026

日付XAF-XCDXCD-XAF
01 1 2026 1 XAF = 0.0048 XCD 1 XCD = 206.7673 XAF
02 1 2026 1 XAF = 0.0048 XCD 1 XCD = 207.0026 XAF
03 1 2026 1 XAF = 0.0048 XCD 1 XCD = 206.9117 XAF
04 1 2026 1 XAF = 0.0048 XCD 1 XCD = 206.9117 XAF
05 1 2026 1 XAF = 0.0048 XCD 1 XCD = 207.7743 XAF
06 1 2026 1 XAF = 0.0048 XCD 1 XCD = 207.2527 XAF
07 1 2026 1 XAF = 0.0048 XCD 1 XCD = 207.7548 XAF
08 1 2026 1 XAF = 0.0048 XCD 1 XCD = 207.9328 XAF
09 1 2026 1 XAF = 0.0048 XCD 1 XCD = 208.4551 XAF
10 1 2026 1 XAF = 0.0048 XCD 1 XCD = 208.455 XAF
11 1 2026 1 XAF = 0.0048 XCD 1 XCD = 208.5831 XAF
12 1 2026 1 XAF = 0.0048 XCD 1 XCD = 207.7557 XAF
13 1 2026 1 XAF = 0.0048 XCD 1 XCD = 208.0343 XAF
14 1 2026 1 XAF = 0.0048 XCD 1 XCD = 208.3915 XAF
15 1 2026 1 XAF = 0.0048 XCD 1 XCD = 208.6405 XAF
16 1 2026 1 XAF = 0.0048 XCD 1 XCD = 208.8686 XAF
17 1 2026 1 XAF = 0.0048 XCD 1 XCD = 209.1403 XAF
18 1 2026 1 XAF = 0.0048 XCD 1 XCD = 209.1403 XAF
19 1 2026 1 XAF = 0.0048 XCD 1 XCD = 208.6666 XAF
20 1 2026 1 XAF = 0.0048 XCD 1 XCD = 206.7302 XAF
21 1 2026 1 XAF = 0.0048 XCD 1 XCD = 207.0918 XAF
22 1 2026 1 XAF = 0.0048 XCD 1 XCD = 207.3652 XAF
23 1 2026 1 XAF = 0.0048 XCD 1 XCD = 206.7601 XAF
24 1 2026 1 XAF = 0.0049 XCD 1 XCD = 205.1974 XAF
25 1 2026 1 XAF = 0.0049 XCD 1 XCD = 205.1974 XAF
26 1 2026 1 XAF = 0.0049 XCD 1 XCD = 204.7431 XAF
27 1 2026 1 XAF = 0.0049 XCD 1 XCD = 203.7915 XAF
28 1 2026 1 XAF = 0.0049 XCD 1 XCD = 202.7032 XAF
29 1 2026 1 XAF = 0.0049 XCD 1 XCD = 202.9167 XAF
30 1 2026 1 XAF = 0.0049 XCD 1 XCD = 203.1562 XAF
31 1 2026 1 XAF = 0.0049 XCD 1 XCD = 204.7007 XAF

Feb 2026

日付XAF-XCDXCD-XAF
01 2 2026 1 XAF = 0.0049 XCD 1 XCD = 204.7473 XAF
02 2 2026 1 XAF = 0.0049 XCD 1 XCD = 204.7949 XAF
03 2 2026 1 XAF = 0.0049 XCD 1 XCD = 205.8222 XAF
04 2 2026 1 XAF = 0.0049 XCD 1 XCD = 205.4076 XAF
05 2 2026 1 XAF = 0.0049 XCD 1 XCD = 205.8701 XAF
06 2 2026 1 XAF = 0.0049 XCD 1 XCD = 205.8728 XAF
07 2 2026 1 XAF = 0.0049 XCD 1 XCD = 205.2669 XAF
08 2 2026 1 XAF = 0.0049 XCD 1 XCD = 205.2669 XAF
09 2 2026 1 XAF = 0.0049 XCD 1 XCD = 204.3664 XAF
10 2 2026 1 XAF = 0.0049 XCD 1 XCD = 203.8369 XAF
11 2 2026 1 XAF = 0.0049 XCD 1 XCD = 203.8643 XAF
12 2 2026 1 XAF = 0.0049 XCD 1 XCD = 204.2899 XAF
13 2 2026 1 XAF = 0.0049 XCD 1 XCD = 204.6775 XAF
14 2 2026 1 XAF = 0.0049 XCD 1 XCD = 204.4542 XAF
15 2 2026 1 XAF = 0.0049 XCD 1 XCD = 204.4542 XAF
16 2 2026 1 XAF = 0.0049 XCD 1 XCD = 204.6792 XAF
17 2 2026 1 XAF = 0.0049 XCD 1 XCD = 205.1515 XAF
18 2 2026 1 XAF = 0.0049 XCD 1 XCD = 205.0172 XAF
19 2 2026 1 XAF = 0.0049 XCD 1 XCD = 206.1385 XAF
20 2 2026 1 XAF = 0.0048 XCD 1 XCD = 206.2927 XAF
21 2 2026 1 XAF = 0.0049 XCD 1 XCD = 205.8064 XAF
22 2 2026 1 XAF = 0.0049 XCD 1 XCD = 205.8064 XAF
23 2 2026 1 XAF = 0.0049 XCD 1 XCD = 206.0117 XAF
24 2 2026 1 XAF = 0.0049 XCD 1 XCD = 206.1193 XAF
25 2 2026 1 XAF = 0.0049 XCD 1 XCD = 206.0082 XAF
26 2 2026 1 XAF = 0.0049 XCD 1 XCD = 205.5833 XAF
27 2 2026 1 XAF = 0.0049 XCD 1 XCD = 205.5894 XAF
28 2 2026 1 XAF = 0.0049 XCD 1 XCD = 205.3537 XAF

Mar 2026

日付XAF-XCDXCD-XAF
01 3 2026 1 XAF = 0.0049 XCD 1 XCD = 205.3537 XAF
02 3 2026 1 XAF = 0.0048 XCD 1 XCD = 207.0918 XAF
03 3 2026 1 XAF = 0.0048 XCD 1 XCD = 209.2043 XAF
04 3 2026 1 XAF = 0.0048 XCD 1 XCD = 208.4256 XAF
05 3 2026 1 XAF = 0.0048 XCD 1 XCD = 209.0107 XAF
06 3 2026 1 XAF = 0.0048 XCD 1 XCD = 209.9317 XAF
07 3 2026 1 XAF = 0.0048 XCD 1 XCD = 208.7985 XAF
08 3 2026 1 XAF = 0.0048 XCD 1 XCD = 208.7985 XAF
09 3 2026 1 XAF = 0.0048 XCD 1 XCD = 209.9481 XAF
10 3 2026 1 XAF = 0.0048 XCD 1 XCD = 208.7168 XAF
11 3 2026 1 XAF = 0.0048 XCD 1 XCD = 209.2963 XAF
12 3 2026 1 XAF = 0.0048 XCD 1 XCD = 210.2518 XAF
13 3 2026 1 XAF = 0.0047 XCD 1 XCD = 211.7236 XAF
14 3 2026 1 XAF = 0.0047 XCD 1 XCD = 211.6202 XAF
15 3 2026 1 XAF = 0.0047 XCD 1 XCD = 211.6202 XAF
16 3 2026 1 XAF = 0.0047 XCD 1 XCD = 211.3917 XAF
17 3 2026 1 XAF = 0.0047 XCD 1 XCD = 210.741 XAF
18 3 2026 1 XAF = 0.0048 XCD 1 XCD = 210.5052 XAF
19 3 2026 1 XAF = 0.0047 XCD 1 XCD = 211.5261 XAF
20 3 2026 1 XAF = 0.0048 XCD 1 XCD = 209.7005 XAF
21 3 2026 1 XAF = 0.0048 XCD 1 XCD = 209.3929 XAF
22 3 2026 1 XAF = 0.0048 XCD 1 XCD = 209.3929 XAF
23 3 2026 1 XAF = 0.0048 XCD 1 XCD = 209.7014 XAF
24 3 2026 1 XAF = 0.0048 XCD 1 XCD = 209.4815 XAF
25 3 2026 1 XAF = 0.0048 XCD 1 XCD = 209.2692 XAF
26 3 2026 1 XAF = 0.0048 XCD 1 XCD = 210.4715 XAF
27 3 2026 1 XAF = 0.0047 XCD 1 XCD = 210.9379 XAF
28 3 2026 1 XAF = 0.0047 XCD 1 XCD = 210.9379 XAF
29 3 2026 1 XAF = 0.0048 XCD 1 XCD = 210.2271 XAF
30 3 2026 1 XAF = 0.0047 XCD 1 XCD = 211.2417 XAF
31 3 2026 1 XAF = 0.0047 XCD 1 XCD = 211.7097 XAF

Apr 2026

日付XAF-XCDXCD-XAF
01 4 2026 1 XAF = 0.0048 XCD 1 XCD = 209.2061 XAF
02 4 2026 1 XAF = 0.0047 XCD 1 XCD = 210.8655 XAF
03 4 2026 1 XAF = 0.0048 XCD 1 XCD = 210.3593 XAF
04 4 2026 1 XAF = 0.0048 XCD 1 XCD = 210.3593 XAF
05 4 2026 1 XAF = 0.0048 XCD 1 XCD = 210.3593 XAF
06 4 2026 1 XAF = 0.0048 XCD 1 XCD = 210.3593 XAF
07 4 2026 1 XAF = 0.0048 XCD 1 XCD = 210.1043 XAF
08 4 2026 1 XAF = 0.0048 XCD 1 XCD = 207.484 XAF
09 4 2026 1 XAF = 0.0048 XCD 1 XCD = 207.8303 XAF
10 4 2026 1 XAF = 0.0048 XCD 1 XCD = 207.1236 XAF
11 4 2026 1 XAF = 0.0048 XCD 1 XCD = 206.9117 XAF
12 4 2026 1 XAF = 0.0048 XCD 1 XCD = 206.9117 XAF
13 4 2026 1 XAF = 0.0048 XCD 1 XCD = 207.4732 XAF
14 4 2026 1 XAF = 0.0049 XCD 1 XCD = 205.6904 XAF
15 4 2026 1 XAF = 0.0049 XCD 1 XCD = 206.0869 XAF
16 4 2026 1 XAF = 0.0049 XCD 1 XCD = 205.9347 XAF
17 4 2026 1 XAF = 0.0049 XCD 1 XCD = 205.7428 XAF
18 4 2026 1 XAF = 0.0049 XCD 1 XCD = 206.1385 XAF
19 4 2026 1 XAF = 0.0049 XCD 1 XCD = 206.1385 XAF
20 4 2026 1 XAF = 0.0049 XCD 1 XCD = 206.1621 XAF
21 4 2026 1 XAF = 0.0048 XCD 1 XCD = 206.3681 XAF
22 4 2026 1 XAF = 0.0048 XCD 1 XCD = 206.6422 XAF
23 4 2026 1 XAF = 0.0048 XCD 1 XCD = 207.2536 XAF
24 4 2026 1 XAF = 0.0048 XCD 1 XCD = 207.3465 XAF
25 4 2026 1 XAF = 0.0048 XCD 1 XCD = 207.0529 XAF
26 4 2026 1 XAF = 0.0048 XCD 1 XCD = 207.0529 XAF
27 4 2026 1 XAF = 0.0048 XCD 1 XCD = 206.7179 XAF
28 4 2026 1 XAF = 0.0048 XCD 1 XCD = 207.5248 XAF
29 4 2026 1 XAF = 0.0048 XCD 1 XCD = 207.351 XAF
30 4 2026 1 XAF = 0.0048 XCD 1 XCD = 207.227 XAF

May 2026

日付XAF-XCDXCD-XAF
01 5 2026 1 XAF = 0.0048 XCD 1 XCD = 207.2271 XAF
02 5 2026 1 XAF = 0.0048 XCD 1 XCD = 207.227 XAF
03 5 2026 1 XAF = 0.0048 XCD 1 XCD = 207.227 XAF
04 5 2026 1 XAF = 0.0048 XCD 1 XCD = 207.4307 XAF
05 5 2026 1 XAF = 0.0048 XCD 1 XCD = 207.7156 XAF
06 5 2026 1 XAF = 0.0049 XCD 1 XCD = 205.9444 XAF
07 5 2026 1 XAF = 0.0048 XCD 1 XCD = 206.3339 XAF
08 5 2026 1 XAF = 0.0048 XCD 1 XCD = 206.3146 XAF
09 5 2026 1 XAF = 0.0049 XCD 1 XCD = 205.7715 XAF
10 5 2026 1 XAF = 0.0049 XCD 1 XCD = 205.7715 XAF
11 5 2026 1 XAF = 0.0049 XCD 1 XCD = 206.1665 XAF
12 5 2026 1 XAF = 0.0048 XCD 1 XCD = 206.7205 XAF
13 5 2026 1 XAF = 0.0048 XCD 1 XCD = 207.2235 XAF
14 5 2026 1 XAF = 0.0048 XCD 1 XCD = 207.3297 XAF
15 5 2026 1 XAF = 0.0048 XCD 1 XCD = 208.4435 XAF
16 5 2026 1 XAF = 0.0048 XCD 1 XCD = 208.7625 XAF
17 5 2026 1 XAF = 0.0048 XCD 1 XCD = 208.7625 XAF
18 5 2026 1 XAF = 0.0048 XCD 1 XCD = 208.7222 XAF
19 5 2026 1 XAF = 0.0048 XCD 1 XCD = 208.8884 XAF
20 5 2026 1 XAF = 0.0048 XCD 1 XCD = 209.281 XAF
21 5 2026 1 XAF = 0.0048 XCD 1 XCD = 209.0431 XAF
22 5 2026 1 XAF = 0.0048 XCD 1 XCD = 209.337 XAF
23 5 2026 1 XAF = 0.0048 XCD 1 XCD = 209.0682 XAF
24 5 2026 1 XAF = 0.0048 XCD 1 XCD = 209.0682 XAF
25 5 2026 1 XAF = 0.0048 XCD 1 XCD = 208.4596 XAF
26 5 2026 1 XAF = 0.0048 XCD 1 XCD = 208.4712 XAF
27 5 2026 1 XAF = 0.0048 XCD 1 XCD = 208.5231 XAF
28 5 2026 1 XAF = 0.0048 XCD 1 XCD = 209.0881 XAF
29 5 2026 1 XAF = 0.0048 XCD 1 XCD = 208.4882 XAF
30 5 2026 1 XAF = 0.0048 XCD 1 XCD = 208.4882 XAF
31 5 2026 1 XAF = 0.0048 XCD 1 XCD = 208.4882 XAF

Jun 2026

日付XAF-XCDXCD-XAF
01 6 2026 1 XAF = 0.0048 XCD 1 XCD = 208.4255 XAF
02 6 2026 1 XAF = 0.0048 XCD 1 XCD = 208.4309 XAF
03 6 2026 1 XAF = 0.0048 XCD 1 XCD = 208.4309 XAF

Jul 2026

日付XAF-XCDXCD-XAF
01 7 2026 1 XAF = 0.0047 XCD 1 XCD = 213.0112 XAF
02 7 2026 1 XAF = 0.0047 XCD 1 XCD = 212.6836 XAF
03 7 2026 1 XAF = 0.0047 XCD 1 XCD = 211.89 XAF
04 7 2026 1 XAF = 0.0047 XCD 1 XCD = 212.101 XAF
05 7 2026 1 XAF = 0.0047 XCD 1 XCD = 212.101 XAF
06 7 2026 1 XAF = 0.0047 XCD 1 XCD = 212.5924 XAF
07 7 2026 1 XAF = 0.0047 XCD 1 XCD = 212.2513 XAF
08 7 2026 1 XAF = 0.0047 XCD 1 XCD = 212.7368 XAF
09 7 2026 1 XAF = 0.0047 XCD 1 XCD = 212.4436 XAF
10 7 2026 1 XAF = 0.0047 XCD 1 XCD = 212.3525 XAF
11 7 2026 1 XAF = 0.0047 XCD 1 XCD = 212.3524 XAF
12 7 2026 1 XAF = 0.0047 XCD 1 XCD = 212.5096 XAF
13 7 2026 1 XAF = 0.0047 XCD 1 XCD = 212.4008 XAF
14 7 2026 1 XAF = 0.0047 XCD 1 XCD = 213.0346 XAF
15 7 2026 1 XAF = 0.0047 XCD 1 XCD = 212.5868 XAF
16 7 2026 1 XAF = 0.0047 XCD 1 XCD = 211.778 XAF
17 7 2026 1 XAF = 0.0047 XCD 1 XCD = 212.3451 XAF
18 7 2026 1 XAF = 0.0047 XCD 1 XCD = 212.1566 XAF
19 7 2026 1 XAF = 0.0047 XCD 1 XCD = 212.1566 XAF
20 7 2026 1 XAF = 0.0047 XCD 1 XCD = 212.3367 XAF
21 7 2026 1 XAF = 0.0047 XCD 1 XCD = 212.5347 XAF
22 7 2026 1 XAF = 0.0047 XCD 1 XCD = 212.817 XAF
23 7 2026 1 XAF = 0.0047 XCD 1 XCD = 212.8516 XAF
24 7 2026 1 XAF = 0.0047 XCD 1 XCD = 213.1562 XAF
25 7 2026 1 XAF = 0.0047 XCD 1 XCD = 213.2939 XAF
26 7 2026 1 XAF = 0.0047 XCD 1 XCD = 213.2939 XAF

XAF-XCDおよびXCD-XAFの為替レート情報

中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているCentral African Republicやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats