currencystats247.com

CurrencyStats247 > 為替レート > XAF-XCDおよびXCD-XAFの為替レート - 2025年

XAF-XCDおよびXCD-XAFの為替レート - 2025年

XAF-XCDおよびXCD-XAFの為替レート

下から2025年のXAF-XCDおよびXCD-XAFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 XAF = 0.0045 XCD
1 XCD = 224.1635 XAF

Jan 2025

日付XAF-XCDXCD-XAF
01 1 2025 1 XAF = 0.0043 XCD 1 XCD = 232.1603 XAF
02 1 2025 1 XAF = 0.0043 XCD 1 XCD = 234.9367 XAF
03 1 2025 1 XAF = 0.0042 XCD 1 XCD = 235.7582 XAF
04 1 2025 1 XAF = 0.0042 XCD 1 XCD = 235.317 XAF
05 1 2025 1 XAF = 0.0042 XCD 1 XCD = 235.317 XAF
06 1 2025 1 XAF = 0.0043 XCD 1 XCD = 233.1113 XAF
07 1 2025 1 XAF = 0.0043 XCD 1 XCD = 233.1807 XAF
08 1 2025 1 XAF = 0.0042 XCD 1 XCD = 235.9473 XAF
09 1 2025 1 XAF = 0.0042 XCD 1 XCD = 235.6026 XAF
10 1 2025 1 XAF = 0.0042 XCD 1 XCD = 235.6049 XAF
11 1 2025 1 XAF = 0.0042 XCD 1 XCD = 236.6478 XAF
12 1 2025 1 XAF = 0.0042 XCD 1 XCD = 236.6478 XAF
13 1 2025 1 XAF = 0.0042 XCD 1 XCD = 238.1478 XAF
14 1 2025 1 XAF = 0.0042 XCD 1 XCD = 236.9805 XAF
15 1 2025 1 XAF = 0.0042 XCD 1 XCD = 235.5866 XAF
16 1 2025 1 XAF = 0.0042 XCD 1 XCD = 236.0242 XAF
17 1 2025 1 XAF = 0.0042 XCD 1 XCD = 235.598 XAF
18 1 2025 1 XAF = 0.0042 XCD 1 XCD = 235.5225 XAF
19 1 2025 1 XAF = 0.0042 XCD 1 XCD = 235.5225 XAF
20 1 2025 1 XAF = 0.0042 XCD 1 XCD = 235.8522 XAF
21 1 2025 1 XAF = 0.0043 XCD 1 XCD = 234.4364 XAF
22 1 2025 1 XAF = 0.0043 XCD 1 XCD = 233.1785 XAF
23 1 2025 1 XAF = 0.0043 XCD 1 XCD = 233.4386 XAF
24 1 2025 1 XAF = 0.0043 XCD 1 XCD = 231.538 XAF
25 1 2025 1 XAF = 0.0043 XCD 1 XCD = 231.0388 XAF
26 1 2025 1 XAF = 0.0043 XCD 1 XCD = 231.0388 XAF
27 1 2025 1 XAF = 0.0043 XCD 1 XCD = 230.8805 XAF
28 1 2025 1 XAF = 0.0043 XCD 1 XCD = 233.0542 XAF
29 1 2025 1 XAF = 0.0043 XCD 1 XCD = 233.4993 XAF
30 1 2025 1 XAF = 0.0043 XCD 1 XCD = 233.4353 XAF
31 1 2025 1 XAF = 0.0043 XCD 1 XCD = 233.8378 XAF

Feb 2025

日付XAF-XCDXCD-XAF
01 2 2025 1 XAF = 0.0043 XCD 1 XCD = 233.8378 XAF
02 2 2025 1 XAF = 0.0043 XCD 1 XCD = 234.227 XAF
03 2 2025 1 XAF = 0.0042 XCD 1 XCD = 236.6397 XAF
04 2 2025 1 XAF = 0.0043 XCD 1 XCD = 235.1199 XAF
05 2 2025 1 XAF = 0.0043 XCD 1 XCD = 233.1292 XAF
06 2 2025 1 XAF = 0.0043 XCD 1 XCD = 234.2983 XAF
07 2 2025 1 XAF = 0.0043 XCD 1 XCD = 233.9471 XAF
08 2 2025 1 XAF = 0.0043 XCD 1 XCD = 234.839 XAF
09 2 2025 1 XAF = 0.0043 XCD 1 XCD = 234.839 XAF
10 2 2025 1 XAF = 0.0042 XCD 1 XCD = 235.3776 XAF
11 2 2025 1 XAF = 0.0043 XCD 1 XCD = 235.0891 XAF
12 2 2025 1 XAF = 0.0043 XCD 1 XCD = 233.9787 XAF
13 2 2025 1 XAF = 0.0043 XCD 1 XCD = 233.3859 XAF
14 2 2025 1 XAF = 0.0043 XCD 1 XCD = 231.9639 XAF
15 2 2025 1 XAF = 0.0043 XCD 1 XCD = 231.1928 XAF
16 2 2025 1 XAF = 0.0043 XCD 1 XCD = 231.1928 XAF
17 2 2025 1 XAF = 0.0043 XCD 1 XCD = 231.5689 XAF
18 2 2025 1 XAF = 0.0043 XCD 1 XCD = 232.1481 XAF
19 2 2025 1 XAF = 0.0043 XCD 1 XCD = 232.728 XAF
20 2 2025 1 XAF = 0.0043 XCD 1 XCD = 232.8532 XAF
21 2 2025 1 XAF = 0.0043 XCD 1 XCD = 231.944 XAF
22 2 2025 1 XAF = 0.0043 XCD 1 XCD = 231.9218 XAF
23 2 2025 1 XAF = 0.0043 XCD 1 XCD = 231.9218 XAF
24 2 2025 1 XAF = 0.0043 XCD 1 XCD = 231.7989 XAF
25 2 2025 1 XAF = 0.0043 XCD 1 XCD = 231.2105 XAF
26 2 2025 1 XAF = 0.0043 XCD 1 XCD = 230.9003 XAF
27 2 2025 1 XAF = 0.0043 XCD 1 XCD = 231.6153 XAF
28 2 2025 1 XAF = 0.0043 XCD 1 XCD = 232.6755 XAF

Mar 2025

日付XAF-XCDXCD-XAF
01 3 2025 1 XAF = 0.0043 XCD 1 XCD = 233.2759 XAF
02 3 2025 1 XAF = 0.0043 XCD 1 XCD = 234.1067 XAF
03 3 2025 1 XAF = 0.0043 XCD 1 XCD = 234.1833 XAF
04 3 2025 1 XAF = 0.0043 XCD 1 XCD = 230.1876 XAF
05 3 2025 1 XAF = 0.0044 XCD 1 XCD = 226.9504 XAF
06 3 2025 1 XAF = 0.0044 XCD 1 XCD = 224.7606 XAF
07 3 2025 1 XAF = 0.0045 XCD 1 XCD = 223.8258 XAF
08 3 2025 1 XAF = 0.0045 XCD 1 XCD = 223.1855 XAF
09 3 2025 1 XAF = 0.0045 XCD 1 XCD = 223.9817 XAF
10 3 2025 1 XAF = 0.0045 XCD 1 XCD = 224.2774 XAF
11 3 2025 1 XAF = 0.0045 XCD 1 XCD = 223.6386 XAF
12 3 2025 1 XAF = 0.0045 XCD 1 XCD = 222.8046 XAF
13 3 2025 1 XAF = 0.0045 XCD 1 XCD = 223.5475 XAF
14 3 2025 1 XAF = 0.0045 XCD 1 XCD = 223.1203 XAF
15 3 2025 1 XAF = 0.0045 XCD 1 XCD = 222.2182 XAF
16 3 2025 1 XAF = 0.0045 XCD 1 XCD = 223.0919 XAF
17 3 2025 1 XAF = 0.0045 XCD 1 XCD = 222.7045 XAF
18 3 2025 1 XAF = 0.0045 XCD 1 XCD = 221.8287 XAF
19 3 2025 1 XAF = 0.0045 XCD 1 XCD = 221.7192 XAF
20 3 2025 1 XAF = 0.0045 XCD 1 XCD = 222.7694 XAF
21 3 2025 1 XAF = 0.0045 XCD 1 XCD = 223.3694 XAF
22 3 2025 1 XAF = 0.0045 XCD 1 XCD = 223.1375 XAF
23 3 2025 1 XAF = 0.0045 XCD 1 XCD = 224.1505 XAF
24 3 2025 1 XAF = 0.0045 XCD 1 XCD = 224.6123 XAF
25 3 2025 1 XAF = 0.0045 XCD 1 XCD = 224.4433 XAF
26 3 2025 1 XAF = 0.0044 XCD 1 XCD = 225.0273 XAF
27 3 2025 1 XAF = 0.0044 XCD 1 XCD = 224.8834 XAF
28 3 2025 1 XAF = 0.0044 XCD 1 XCD = 225.3134 XAF
29 3 2025 1 XAF = 0.0045 XCD 1 XCD = 223.8461 XAF
30 3 2025 1 XAF = 0.0045 XCD 1 XCD = 223.9525 XAF
31 3 2025 1 XAF = 0.0045 XCD 1 XCD = 224.343 XAF

Apr 2025

日付XAF-XCDXCD-XAF
01 4 2025 1 XAF = 0.0045 XCD 1 XCD = 223.9068 XAF
02 4 2025 1 XAF = 0.0044 XCD 1 XCD = 224.7751 XAF
03 4 2025 1 XAF = 0.0045 XCD 1 XCD = 222.9298 XAF
04 4 2025 1 XAF = 0.0046 XCD 1 XCD = 219.5359 XAF
05 4 2025 1 XAF = 0.0045 XCD 1 XCD = 221.4073 XAF
06 4 2025 1 XAF = 0.0045 XCD 1 XCD = 221.4073 XAF
07 4 2025 1 XAF = 0.0045 XCD 1 XCD = 221.5771 XAF
08 4 2025 1 XAF = 0.0045 XCD 1 XCD = 222.0225 XAF
09 4 2025 1 XAF = 0.0046 XCD 1 XCD = 219.7635 XAF
10 4 2025 1 XAF = 0.0046 XCD 1 XCD = 219.5456 XAF
11 4 2025 1 XAF = 0.0046 XCD 1 XCD = 216.547 XAF
12 4 2025 1 XAF = 0.0047 XCD 1 XCD = 213.6506 XAF
13 4 2025 1 XAF = 0.0047 XCD 1 XCD = 213.8842 XAF
14 4 2025 1 XAF = 0.0047 XCD 1 XCD = 213.9346 XAF
15 4 2025 1 XAF = 0.0047 XCD 1 XCD = 214.1417 XAF
16 4 2025 1 XAF = 0.0047 XCD 1 XCD = 214.7348 XAF
17 4 2025 1 XAF = 0.0047 XCD 1 XCD = 213.5435 XAF
18 4 2025 1 XAF = 0.0047 XCD 1 XCD = 213.5435 XAF
19 4 2025 1 XAF = 0.0047 XCD 1 XCD = 213.5435 XAF
20 4 2025 1 XAF = 0.0047 XCD 1 XCD = 213.5435 XAF
21 4 2025 1 XAF = 0.0047 XCD 1 XCD = 213.5435 XAF
22 4 2025 1 XAF = 0.0047 XCD 1 XCD = 211.2473 XAF
23 4 2025 1 XAF = 0.0047 XCD 1 XCD = 212.844 XAF
24 4 2025 1 XAF = 0.0047 XCD 1 XCD = 213.1413 XAF
25 4 2025 1 XAF = 0.0047 XCD 1 XCD = 213.7306 XAF
26 4 2025 1 XAF = 0.0047 XCD 1 XCD = 213.7305 XAF
27 4 2025 1 XAF = 0.0047 XCD 1 XCD = 213.7306 XAF
28 4 2025 1 XAF = 0.0047 XCD 1 XCD = 213.8898 XAF
29 4 2025 1 XAF = 0.0047 XCD 1 XCD = 213.2527 XAF
30 4 2025 1 XAF = 0.0047 XCD 1 XCD = 213.567 XAF

May 2025

日付XAF-XCDXCD-XAF
01 5 2025 1 XAF = 0.0047 XCD 1 XCD = 214.2693 XAF
02 5 2025 1 XAF = 0.0047 XCD 1 XCD = 214.2532 XAF
03 5 2025 1 XAF = 0.0047 XCD 1 XCD = 214.709 XAF
04 5 2025 1 XAF = 0.0047 XCD 1 XCD = 214.709 XAF
05 5 2025 1 XAF = 0.0047 XCD 1 XCD = 213.7447 XAF
06 5 2025 1 XAF = 0.0047 XCD 1 XCD = 214.2664 XAF
07 5 2025 1 XAF = 0.0047 XCD 1 XCD = 213.5538 XAF
08 5 2025 1 XAF = 0.0047 XCD 1 XCD = 214.8079 XAF
09 5 2025 1 XAF = 0.0046 XCD 1 XCD = 215.7405 XAF
10 5 2025 1 XAF = 0.0046 XCD 1 XCD = 215.7405 XAF
11 5 2025 1 XAF = 0.0046 XCD 1 XCD = 215.6628 XAF
12 5 2025 1 XAF = 0.0046 XCD 1 XCD = 218.6459 XAF
13 5 2025 1 XAF = 0.0046 XCD 1 XCD = 218.4738 XAF
14 5 2025 1 XAF = 0.0046 XCD 1 XCD = 216.3849 XAF
15 5 2025 1 XAF = 0.0046 XCD 1 XCD = 216.8701 XAF
16 5 2025 1 XAF = 0.0046 XCD 1 XCD = 216.6195 XAF
17 5 2025 1 XAF = 0.0046 XCD 1 XCD = 217.4208 XAF
18 5 2025 1 XAF = 0.0046 XCD 1 XCD = 217.4208 XAF
19 5 2025 1 XAF = 0.0046 XCD 1 XCD = 215.2355 XAF
20 5 2025 1 XAF = 0.0046 XCD 1 XCD = 215.7539 XAF
21 5 2025 1 XAF = 0.0047 XCD 1 XCD = 213.9982 XAF
22 5 2025 1 XAF = 0.0047 XCD 1 XCD = 214.6966 XAF
23 5 2025 1 XAF = 0.0047 XCD 1 XCD = 213.9303 XAF
24 5 2025 1 XAF = 0.0047 XCD 1 XCD = 213.5002 XAF
25 5 2025 1 XAF = 0.0047 XCD 1 XCD = 213.5002 XAF
26 5 2025 1 XAF = 0.0047 XCD 1 XCD = 213.2227 XAF
27 5 2025 1 XAF = 0.0047 XCD 1 XCD = 213.9397 XAF
28 5 2025 1 XAF = 0.0047 XCD 1 XCD = 214.3629 XAF
29 5 2025 1 XAF = 0.0046 XCD 1 XCD = 215.1391 XAF
30 5 2025 1 XAF = 0.0047 XCD 1 XCD = 214.1455 XAF
31 5 2025 1 XAF = 0.0047 XCD 1 XCD = 214.1454 XAF

Jun 2025

日付XAF-XCDXCD-XAF
01 6 2025 1 XAF = 0.0047 XCD 1 XCD = 213.8577 XAF
02 6 2025 1 XAF = 0.0047 XCD 1 XCD = 212.4752 XAF
03 6 2025 1 XAF = 0.0047 XCD 1 XCD = 213.0486 XAF
04 6 2025 1 XAF = 0.0047 XCD 1 XCD = 213.1506 XAF
05 6 2025 1 XAF = 0.0047 XCD 1 XCD = 212.4807 XAF
06 6 2025 1 XAF = 0.0047 XCD 1 XCD = 212.4537 XAF
07 6 2025 1 XAF = 0.0047 XCD 1 XCD = 212.4537 XAF

XAF-XCDおよびXCD-XAFの為替レート情報

中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているCentral African Republicやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats