currencystats247.com

CurrencyStats247 > 為替レート > WST-ZARおよびZAR-WSTの為替レート - 2025年

WST-ZARおよびZAR-WSTの為替レート - 2025年

WST-ZARおよびZAR-WSTの為替レート

下から2025年のWST-ZARおよびZAR-WSTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 WST = 6.6149 ZAR
1 ZAR = 0.1512 WST

Jan 2025

日付WST-ZARZAR-WST
01 1 2025 1 WST = 6.8362 ZAR 1 ZAR = 0.1463 WST
02 1 2025 1 WST = 6.772 ZAR 1 ZAR = 0.1477 WST
03 1 2025 1 WST = 6.7891 ZAR 1 ZAR = 0.1473 WST
04 1 2025 1 WST = 6.7729 ZAR 1 ZAR = 0.1476 WST
05 1 2025 1 WST = 6.7774 ZAR 1 ZAR = 0.1475 WST
06 1 2025 1 WST = 6.6907 ZAR 1 ZAR = 0.1495 WST
07 1 2025 1 WST = 6.7327 ZAR 1 ZAR = 0.1485 WST
08 1 2025 1 WST = 6.8483 ZAR 1 ZAR = 0.146 WST
09 1 2025 1 WST = 6.8368 ZAR 1 ZAR = 0.1463 WST
10 1 2025 1 WST = 6.8829 ZAR 1 ZAR = 0.1453 WST
11 1 2025 1 WST = 6.9165 ZAR 1 ZAR = 0.1446 WST
12 1 2025 1 WST = 6.9183 ZAR 1 ZAR = 0.1445 WST
13 1 2025 1 WST = 6.8162 ZAR 1 ZAR = 0.1467 WST
14 1 2025 1 WST = 6.7684 ZAR 1 ZAR = 0.1477 WST
15 1 2025 1 WST = 6.7368 ZAR 1 ZAR = 0.1484 WST
16 1 2025 1 WST = 6.735 ZAR 1 ZAR = 0.1485 WST
17 1 2025 1 WST = 6.7018 ZAR 1 ZAR = 0.1492 WST
18 1 2025 1 WST = 6.6907 ZAR 1 ZAR = 0.1495 WST
19 1 2025 1 WST = 6.695 ZAR 1 ZAR = 0.1494 WST
20 1 2025 1 WST = 6.6772 ZAR 1 ZAR = 0.1498 WST
21 1 2025 1 WST = 6.6416 ZAR 1 ZAR = 0.1506 WST
22 1 2025 1 WST = 6.5974 ZAR 1 ZAR = 0.1516 WST
23 1 2025 1 WST = 6.6215 ZAR 1 ZAR = 0.151 WST
24 1 2025 1 WST = 6.5606 ZAR 1 ZAR = 0.1524 WST
25 1 2025 1 WST = 6.5724 ZAR 1 ZAR = 0.1522 WST
26 1 2025 1 WST = 6.5683 ZAR 1 ZAR = 0.1522 WST
27 1 2025 1 WST = 6.6597 ZAR 1 ZAR = 0.1502 WST
28 1 2025 1 WST = 6.6763 ZAR 1 ZAR = 0.1498 WST
29 1 2025 1 WST = 6.6592 ZAR 1 ZAR = 0.1502 WST
30 1 2025 1 WST = 6.6078 ZAR 1 ZAR = 0.1513 WST
31 1 2025 1 WST = 6.6474 ZAR 1 ZAR = 0.1504 WST

Feb 2025

日付WST-ZARZAR-WST
01 2 2025 1 WST = 6.6662 ZAR 1 ZAR = 0.15 WST
02 2 2025 1 WST = 6.6672 ZAR 1 ZAR = 0.15 WST
03 2 2025 1 WST = 6.7228 ZAR 1 ZAR = 0.1487 WST
04 2 2025 1 WST = 6.6962 ZAR 1 ZAR = 0.1493 WST
05 2 2025 1 WST = 6.6364 ZAR 1 ZAR = 0.1507 WST
06 2 2025 1 WST = 6.6338 ZAR 1 ZAR = 0.1507 WST
07 2 2025 1 WST = 6.5821 ZAR 1 ZAR = 0.1519 WST
08 2 2025 1 WST = 6.5763 ZAR 1 ZAR = 0.1521 WST
09 2 2025 1 WST = 6.5763 ZAR 1 ZAR = 0.1521 WST
10 2 2025 1 WST = 6.5761 ZAR 1 ZAR = 0.1521 WST
11 2 2025 1 WST = 6.5915 ZAR 1 ZAR = 0.1517 WST
12 2 2025 1 WST = 6.5838 ZAR 1 ZAR = 0.1519 WST
13 2 2025 1 WST = 6.528 ZAR 1 ZAR = 0.1532 WST
14 2 2025 1 WST = 6.4722 ZAR 1 ZAR = 0.1545 WST
15 2 2025 1 WST = 6.4707 ZAR 1 ZAR = 0.1545 WST
16 2 2025 1 WST = 6.4707 ZAR 1 ZAR = 0.1545 WST
17 2 2025 1 WST = 6.4931 ZAR 1 ZAR = 0.154 WST
18 2 2025 1 WST = 6.5748 ZAR 1 ZAR = 0.1521 WST
19 2 2025 1 WST = 6.5725 ZAR 1 ZAR = 0.1521 WST
20 2 2025 1 WST = 6.5278 ZAR 1 ZAR = 0.1532 WST
21 2 2025 1 WST = 6.5022 ZAR 1 ZAR = 0.1538 WST
22 2 2025 1 WST = 6.5406 ZAR 1 ZAR = 0.1529 WST
23 2 2025 1 WST = 6.5626 ZAR 1 ZAR = 0.1524 WST
24 2 2025 1 WST = 6.5568 ZAR 1 ZAR = 0.1525 WST
25 2 2025 1 WST = 6.5324 ZAR 1 ZAR = 0.1531 WST
26 2 2025 1 WST = 6.533 ZAR 1 ZAR = 0.1531 WST
27 2 2025 1 WST = 6.5357 ZAR 1 ZAR = 0.153 WST
28 2 2025 1 WST = 6.519 ZAR 1 ZAR = 0.1534 WST

Mar 2025

日付WST-ZARZAR-WST
01 3 2025 1 WST = 6.5806 ZAR 1 ZAR = 0.152 WST
02 3 2025 1 WST = 6.5974 ZAR 1 ZAR = 0.1516 WST
03 3 2025 1 WST = 6.5788 ZAR 1 ZAR = 0.152 WST
04 3 2025 1 WST = 6.4902 ZAR 1 ZAR = 0.1541 WST
05 3 2025 1 WST = 6.4742 ZAR 1 ZAR = 0.1545 WST
06 3 2025 1 WST = 6.43 ZAR 1 ZAR = 0.1555 WST
07 3 2025 1 WST = 6.4237 ZAR 1 ZAR = 0.1557 WST
08 3 2025 1 WST = 6.4744 ZAR 1 ZAR = 0.1545 WST
09 3 2025 1 WST = 6.4766 ZAR 1 ZAR = 0.1544 WST
10 3 2025 1 WST = 6.4983 ZAR 1 ZAR = 0.1539 WST
11 3 2025 1 WST = 6.4761 ZAR 1 ZAR = 0.1544 WST
12 3 2025 1 WST = 6.5008 ZAR 1 ZAR = 0.1538 WST
13 3 2025 1 WST = 6.4922 ZAR 1 ZAR = 0.154 WST
14 3 2025 1 WST = 6.562 ZAR 1 ZAR = 0.1524 WST
15 3 2025 1 WST = 6.4337 ZAR 1 ZAR = 0.1554 WST
16 3 2025 1 WST = 6.4505 ZAR 1 ZAR = 0.155 WST
17 3 2025 1 WST = 6.4413 ZAR 1 ZAR = 0.1552 WST
18 3 2025 1 WST = 6.5068 ZAR 1 ZAR = 0.1537 WST
19 3 2025 1 WST = 6.4717 ZAR 1 ZAR = 0.1545 WST
20 3 2025 1 WST = 6.4906 ZAR 1 ZAR = 0.1541 WST
21 3 2025 1 WST = 6.4774 ZAR 1 ZAR = 0.1544 WST
22 3 2025 1 WST = 6.4679 ZAR 1 ZAR = 0.1546 WST
23 3 2025 1 WST = 6.488 ZAR 1 ZAR = 0.1541 WST
24 3 2025 1 WST = 6.4516 ZAR 1 ZAR = 0.155 WST
25 3 2025 1 WST = 6.4255 ZAR 1 ZAR = 0.1556 WST
26 3 2025 1 WST = 6.4598 ZAR 1 ZAR = 0.1548 WST
27 3 2025 1 WST = 6.4669 ZAR 1 ZAR = 0.1546 WST
28 3 2025 1 WST = 6.4981 ZAR 1 ZAR = 0.1539 WST
29 3 2025 1 WST = 6.5292 ZAR 1 ZAR = 0.1532 WST
30 3 2025 1 WST = 6.5548 ZAR 1 ZAR = 0.1526 WST
31 3 2025 1 WST = 6.5224 ZAR 1 ZAR = 0.1533 WST

Apr 2025

日付WST-ZARZAR-WST
01 4 2025 1 WST = 6.4805 ZAR 1 ZAR = 0.1543 WST
02 4 2025 1 WST = 6.5628 ZAR 1 ZAR = 0.1524 WST
03 4 2025 1 WST = 6.652 ZAR 1 ZAR = 0.1503 WST
04 4 2025 1 WST = 6.7387 ZAR 1 ZAR = 0.1484 WST
05 4 2025 1 WST = 6.8098 ZAR 1 ZAR = 0.1468 WST
06 4 2025 1 WST = 6.8315 ZAR 1 ZAR = 0.1464 WST
07 4 2025 1 WST = 6.9209 ZAR 1 ZAR = 0.1445 WST
08 4 2025 1 WST = 6.8465 ZAR 1 ZAR = 0.1461 WST
09 4 2025 1 WST = 6.8585 ZAR 1 ZAR = 0.1458 WST
10 4 2025 1 WST = 6.7347 ZAR 1 ZAR = 0.1485 WST
11 4 2025 1 WST = 6.7533 ZAR 1 ZAR = 0.1481 WST
12 4 2025 1 WST = 6.7791 ZAR 1 ZAR = 0.1475 WST
13 4 2025 1 WST = 6.7646 ZAR 1 ZAR = 0.1478 WST
14 4 2025 1 WST = 6.6791 ZAR 1 ZAR = 0.1497 WST
15 4 2025 1 WST = 6.7409 ZAR 1 ZAR = 0.1483 WST
16 4 2025 1 WST = 6.7484 ZAR 1 ZAR = 0.1482 WST
17 4 2025 1 WST = 6.7412 ZAR 1 ZAR = 0.1483 WST
18 4 2025 1 WST = 6.7526 ZAR 1 ZAR = 0.1481 WST
19 4 2025 1 WST = 6.7671 ZAR 1 ZAR = 0.1478 WST
20 4 2025 1 WST = 6.7778 ZAR 1 ZAR = 0.1475 WST
21 4 2025 1 WST = 6.7778 ZAR 1 ZAR = 0.1475 WST
22 4 2025 1 WST = 6.6865 ZAR 1 ZAR = 0.1496 WST
23 4 2025 1 WST = 6.7108 ZAR 1 ZAR = 0.149 WST
24 4 2025 1 WST = 6.7487 ZAR 1 ZAR = 0.1482 WST
25 4 2025 1 WST = 6.7699 ZAR 1 ZAR = 0.1477 WST
26 4 2025 1 WST = 6.7616 ZAR 1 ZAR = 0.1479 WST
27 4 2025 1 WST = 6.7575 ZAR 1 ZAR = 0.148 WST
28 4 2025 1 WST = 6.7403 ZAR 1 ZAR = 0.1484 WST
29 4 2025 1 WST = 6.6974 ZAR 1 ZAR = 0.1493 WST
30 4 2025 1 WST = 6.7092 ZAR 1 ZAR = 0.149 WST

May 2025

日付WST-ZARZAR-WST
01 5 2025 1 WST = 6.7147 ZAR 1 ZAR = 0.1489 WST
02 5 2025 1 WST = 6.6399 ZAR 1 ZAR = 0.1506 WST
03 5 2025 1 WST = 6.6204 ZAR 1 ZAR = 0.151 WST
04 5 2025 1 WST = 6.6177 ZAR 1 ZAR = 0.1511 WST
05 5 2025 1 WST = 6.5935 ZAR 1 ZAR = 0.1517 WST
06 5 2025 1 WST = 6.5972 ZAR 1 ZAR = 0.1516 WST
07 5 2025 1 WST = 6.8584 ZAR 1 ZAR = 0.1458 WST
08 5 2025 1 WST = 6.8529 ZAR 1 ZAR = 0.1459 WST
09 5 2025 1 WST = 6.5714 ZAR 1 ZAR = 0.1522 WST
10 5 2025 1 WST = 6.5496 ZAR 1 ZAR = 0.1527 WST
11 5 2025 1 WST = 6.5494 ZAR 1 ZAR = 0.1527 WST
12 5 2025 1 WST = 6.5853 ZAR 1 ZAR = 0.1519 WST
13 5 2025 1 WST = 6.5952 ZAR 1 ZAR = 0.1516 WST
14 5 2025 1 WST = 6.542 ZAR 1 ZAR = 0.1529 WST
15 5 2025 1 WST = 6.5405 ZAR 1 ZAR = 0.1529 WST
16 5 2025 1 WST = 6.5121 ZAR 1 ZAR = 0.1536 WST
17 5 2025 1 WST = 6.4943 ZAR 1 ZAR = 0.154 WST
18 5 2025 1 WST = 6.4932 ZAR 1 ZAR = 0.154 WST
19 5 2025 1 WST = 6.4912 ZAR 1 ZAR = 0.1541 WST
20 5 2025 1 WST = 6.6604 ZAR 1 ZAR = 0.1501 WST
21 5 2025 1 WST = 6.4539 ZAR 1 ZAR = 0.1549 WST
22 5 2025 1 WST = 6.6873 ZAR 1 ZAR = 0.1495 WST
23 5 2025 1 WST = 6.4624 ZAR 1 ZAR = 0.1547 WST
24 5 2025 1 WST = 6.4233 ZAR 1 ZAR = 0.1557 WST
25 5 2025 1 WST = 6.6344 ZAR 1 ZAR = 0.1507 WST
26 5 2025 1 WST = 6.6365 ZAR 1 ZAR = 0.1507 WST
27 5 2025 1 WST = 6.487 ZAR 1 ZAR = 0.1542 WST
28 5 2025 1 WST = 6.4962 ZAR 1 ZAR = 0.1539 WST
29 5 2025 1 WST = 6.6268 ZAR 1 ZAR = 0.1509 WST
30 5 2025 1 WST = 6.4631 ZAR 1 ZAR = 0.1547 WST
31 5 2025 1 WST = 6.5076 ZAR 1 ZAR = 0.1537 WST

Jun 2025

日付WST-ZARZAR-WST
01 6 2025 1 WST = 6.5029 ZAR 1 ZAR = 0.1538 WST
02 6 2025 1 WST = 6.4761 ZAR 1 ZAR = 0.1544 WST
03 6 2025 1 WST = 6.4817 ZAR 1 ZAR = 0.1543 WST
04 6 2025 1 WST = 6.4887 ZAR 1 ZAR = 0.1541 WST
05 6 2025 1 WST = 6.437 ZAR 1 ZAR = 0.1554 WST
06 6 2025 1 WST = 6.4586 ZAR 1 ZAR = 0.1548 WST

WST-ZARおよびZAR-WSTの為替レート情報

サモアタラ(WST)はサモアで使用されている通貨です。南アフリカランド(ZAR)は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサモアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。