currencystats247.com

CurrencyStats247 > 為替レート > WST-XPFおよびXPF-WSTの為替レート - 2026年

WST-XPFおよびXPF-WSTの為替レート - 2026年

WST-XPFおよびXPF-WSTの為替レート

下から2026年のWST-XPFおよびXPF-WSTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 WST = 37.2058 XPF
1 XPF = 0.0269 WST

Jan 2026

日付WST-XPFXPF-WST
01 1 2026 1 WST = 36.6454 XPF 1 XPF = 0.0273 WST
02 1 2026 1 WST = 36.6729 XPF 1 XPF = 0.0273 WST
03 1 2026 1 WST = 36.7557 XPF 1 XPF = 0.0272 WST
04 1 2026 1 WST = 36.7552 XPF 1 XPF = 0.0272 WST
05 1 2026 1 WST = 36.9055 XPF 1 XPF = 0.0271 WST
06 1 2026 1 WST = 36.765 XPF 1 XPF = 0.0272 WST
07 1 2026 1 WST = 36.7992 XPF 1 XPF = 0.0272 WST
08 1 2026 1 WST = 36.8462 XPF 1 XPF = 0.0271 WST
09 1 2026 1 WST = 36.9254 XPF 1 XPF = 0.0271 WST
10 1 2026 1 WST = 36.8411 XPF 1 XPF = 0.0271 WST
11 1 2026 1 WST = 36.8415 XPF 1 XPF = 0.0271 WST
12 1 2026 1 WST = 36.6909 XPF 1 XPF = 0.0273 WST
13 1 2026 1 WST = 36.7355 XPF 1 XPF = 0.0272 WST
14 1 2026 1 WST = 36.8394 XPF 1 XPF = 0.0271 WST
15 1 2026 1 WST = 36.8483 XPF 1 XPF = 0.0271 WST
16 1 2026 1 WST = 36.8758 XPF 1 XPF = 0.0271 WST
17 1 2026 1 WST = 36.8492 XPF 1 XPF = 0.0271 WST
18 1 2026 1 WST = 36.8494 XPF 1 XPF = 0.0271 WST
19 1 2026 1 WST = 36.7773 XPF 1 XPF = 0.0272 WST
20 1 2026 1 WST = 36.4192 XPF 1 XPF = 0.0275 WST
21 1 2026 1 WST = 36.5623 XPF 1 XPF = 0.0274 WST
22 1 2026 1 WST = 36.8439 XPF 1 XPF = 0.0271 WST
23 1 2026 1 WST = 36.79 XPF 1 XPF = 0.0272 WST
24 1 2026 1 WST = 36.6188 XPF 1 XPF = 0.0273 WST
25 1 2026 1 WST = 36.6192 XPF 1 XPF = 0.0273 WST
26 1 2026 1 WST = 36.5623 XPF 1 XPF = 0.0274 WST
27 1 2026 1 WST = 36.7025 XPF 1 XPF = 0.0272 WST
28 1 2026 1 WST = 36.5405 XPF 1 XPF = 0.0274 WST
29 1 2026 1 WST = 36.7618 XPF 1 XPF = 0.0272 WST
30 1 2026 1 WST = 36.8723 XPF 1 XPF = 0.0271 WST
31 1 2026 1 WST = 37.1347 XPF 1 XPF = 0.0269 WST

Feb 2026

日付WST-XPFXPF-WST
01 2 2026 1 WST = 37.1364 XPF 1 XPF = 0.0269 WST
02 2 2026 1 WST = 37.1385 XPF 1 XPF = 0.0269 WST
03 2 2026 1 WST = 37.1251 XPF 1 XPF = 0.0269 WST
04 2 2026 1 WST = 37.0277 XPF 1 XPF = 0.027 WST
05 2 2026 1 WST = 37.0951 XPF 1 XPF = 0.027 WST
06 2 2026 1 WST = 37.1199 XPF 1 XPF = 0.0269 WST
07 2 2026 1 WST = 36.9788 XPF 1 XPF = 0.027 WST
08 2 2026 1 WST = 36.979 XPF 1 XPF = 0.027 WST
09 2 2026 1 WST = 36.796 XPF 1 XPF = 0.0272 WST
10 2 2026 1 WST = 36.9698 XPF 1 XPF = 0.027 WST
11 2 2026 1 WST = 37.036 XPF 1 XPF = 0.027 WST
12 2 2026 1 WST = 37.0579 XPF 1 XPF = 0.027 WST
13 2 2026 1 WST = 37.2333 XPF 1 XPF = 0.0269 WST
14 2 2026 1 WST = 37.064 XPF 1 XPF = 0.027 WST
15 2 2026 1 WST = 37.064 XPF 1 XPF = 0.027 WST
16 2 2026 1 WST = 37.1228 XPF 1 XPF = 0.0269 WST
17 2 2026 1 WST = 37.2947 XPF 1 XPF = 0.0268 WST
18 2 2026 1 WST = 37.2532 XPF 1 XPF = 0.0268 WST
19 2 2026 1 WST = 37.5198 XPF 1 XPF = 0.0267 WST
20 2 2026 1 WST = 37.5465 XPF 1 XPF = 0.0266 WST
21 2 2026 1 WST = 37.2904 XPF 1 XPF = 0.0268 WST
22 2 2026 1 WST = 37.2908 XPF 1 XPF = 0.0268 WST
23 2 2026 1 WST = 37.3234 XPF 1 XPF = 0.0268 WST
24 2 2026 1 WST = 37.361 XPF 1 XPF = 0.0268 WST
25 2 2026 1 WST = 37.3033 XPF 1 XPF = 0.0268 WST
26 2 2026 1 WST = 37.2088 XPF 1 XPF = 0.0269 WST
27 2 2026 1 WST = 37.3918 XPF 1 XPF = 0.0267 WST
28 2 2026 1 WST = 37.1797 XPF 1 XPF = 0.0269 WST

Mar 2026

日付WST-XPFXPF-WST
01 3 2026 1 WST = 37.1806 XPF 1 XPF = 0.0269 WST
02 3 2026 1 WST = 37.4919 XPF 1 XPF = 0.0267 WST
03 3 2026 1 WST = 37.8474 XPF 1 XPF = 0.0264 WST
04 3 2026 1 WST = 37.7698 XPF 1 XPF = 0.0265 WST
05 3 2026 1 WST = 37.6911 XPF 1 XPF = 0.0265 WST
06 3 2026 1 WST = 37.8427 XPF 1 XPF = 0.0264 WST
07 3 2026 1 WST = 37.4714 XPF 1 XPF = 0.0267 WST
08 3 2026 1 WST = 37.4719 XPF 1 XPF = 0.0267 WST
09 3 2026 1 WST = 37.6603 XPF 1 XPF = 0.0266 WST
10 3 2026 1 WST = 37.5062 XPF 1 XPF = 0.0267 WST
11 3 2026 1 WST = 37.6948 XPF 1 XPF = 0.0265 WST
12 3 2026 1 WST = 38.0949 XPF 1 XPF = 0.0263 WST
13 3 2026 1 WST = 37.3305 XPF 1 XPF = 0.0268 WST
14 3 2026 1 WST = 38.0459 XPF 1 XPF = 0.0263 WST
15 3 2026 1 WST = 38.0453 XPF 1 XPF = 0.0263 WST
16 3 2026 1 WST = 37.9986 XPF 1 XPF = 0.0263 WST
17 3 2026 1 WST = 37.6168 XPF 1 XPF = 0.0266 WST
18 3 2026 1 WST = 37.8636 XPF 1 XPF = 0.0264 WST
19 3 2026 1 WST = 38.0256 XPF 1 XPF = 0.0263 WST
20 3 2026 1 WST = 37.6021 XPF 1 XPF = 0.0266 WST
21 3 2026 1 WST = 37.7443 XPF 1 XPF = 0.0265 WST
22 3 2026 1 WST = 37.7401 XPF 1 XPF = 0.0265 WST
23 3 2026 1 WST = 37.8233 XPF 1 XPF = 0.0264 WST
24 3 2026 1 WST = 37.4721 XPF 1 XPF = 0.0267 WST
25 3 2026 1 WST = 37.5776 XPF 1 XPF = 0.0266 WST
26 3 2026 1 WST = 37.6332 XPF 1 XPF = 0.0266 WST
27 3 2026 1 WST = 37.6154 XPF 1 XPF = 0.0266 WST
28 3 2026 1 WST = 37.2377 XPF 1 XPF = 0.0269 WST
29 3 2026 1 WST = 37.2381 XPF 1 XPF = 0.0269 WST
30 3 2026 1 WST = 37.41 XPF 1 XPF = 0.0267 WST
31 3 2026 1 WST = 37.4761 XPF 1 XPF = 0.0267 WST

Apr 2026

日付WST-XPFXPF-WST
01 4 2026 1 WST = 37.0062 XPF 1 XPF = 0.027 WST
02 4 2026 1 WST = 37.4074 XPF 1 XPF = 0.0267 WST
03 4 2026 1 WST = 37.2731 XPF 1 XPF = 0.0268 WST
04 4 2026 1 WST = 37.446 XPF 1 XPF = 0.0267 WST
05 4 2026 1 WST = 37.4456 XPF 1 XPF = 0.0267 WST
06 4 2026 1 WST = 37.3619 XPF 1 XPF = 0.0268 WST
07 4 2026 1 WST = 37.3136 XPF 1 XPF = 0.0268 WST
08 4 2026 1 WST = 36.7976 XPF 1 XPF = 0.0272 WST
09 4 2026 1 WST = 36.8916 XPF 1 XPF = 0.0271 WST
10 4 2026 1 WST = 37.1164 XPF 1 XPF = 0.0269 WST
11 4 2026 1 WST = 37.2115 XPF 1 XPF = 0.0269 WST
12 4 2026 1 WST = 37.2116 XPF 1 XPF = 0.0269 WST
13 4 2026 1 WST = 37.3262 XPF 1 XPF = 0.0268 WST
14 4 2026 1 WST = 36.6515 XPF 1 XPF = 0.0273 WST
15 4 2026 1 WST = 37.1057 XPF 1 XPF = 0.027 WST
16 4 2026 1 WST = 37.2895 XPF 1 XPF = 0.0268 WST
17 4 2026 1 WST = 37.2451 XPF 1 XPF = 0.0268 WST
18 4 2026 1 WST = 37.3302 XPF 1 XPF = 0.0268 WST
19 4 2026 1 WST = 37.3311 XPF 1 XPF = 0.0268 WST
20 4 2026 1 WST = 37.334 XPF 1 XPF = 0.0268 WST
21 4 2026 1 WST = 37.3382 XPF 1 XPF = 0.0268 WST
22 4 2026 1 WST = 37.4977 XPF 1 XPF = 0.0267 WST
23 4 2026 1 WST = 37.3981 XPF 1 XPF = 0.0267 WST
24 4 2026 1 WST = 37.5488 XPF 1 XPF = 0.0266 WST

WST-XPFおよびXPF-WSTの為替レート情報

サモアタラ（WST）はサモアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサモアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats