currencystats247.com

CurrencyStats247 > 為替レート > WST-XPFおよびXPF-WSTの為替レート - 2025年

WST-XPFおよびXPF-WSTの為替レート - 2025年

WST-XPFおよびXPF-WSTの為替レート

下から2025年のWST-XPFおよびXPF-WSTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 WST = 39.4527 XPF
1 XPF = 0.0253 WST

Jan 2025

日付WST-XPFXPF-WST
01 1 2025 1 WST = 41.5087 XPF 1 XPF = 0.0241 WST
02 1 2025 1 WST = 41.8298 XPF 1 XPF = 0.0239 WST
03 1 2025 1 WST = 41.9339 XPF 1 XPF = 0.0238 WST
04 1 2025 1 WST = 41.8796 XPF 1 XPF = 0.0239 WST
05 1 2025 1 WST = 41.8796 XPF 1 XPF = 0.0239 WST
06 1 2025 1 WST = 41.4573 XPF 1 XPF = 0.0241 WST
07 1 2025 1 WST = 41.5706 XPF 1 XPF = 0.0241 WST
08 1 2025 1 WST = 41.97 XPF 1 XPF = 0.0238 WST
09 1 2025 1 WST = 41.9287 XPF 1 XPF = 0.0239 WST
10 1 2025 1 WST = 41.9114 XPF 1 XPF = 0.0239 WST
11 1 2025 1 WST = 42.1192 XPF 1 XPF = 0.0237 WST
12 1 2025 1 WST = 42.1192 XPF 1 XPF = 0.0237 WST
13 1 2025 1 WST = 41.6834 XPF 1 XPF = 0.024 WST
14 1 2025 1 WST = 41.5563 XPF 1 XPF = 0.0241 WST
15 1 2025 1 WST = 41.3601 XPF 1 XPF = 0.0242 WST
16 1 2025 1 WST = 41.4359 XPF 1 XPF = 0.0241 WST
17 1 2025 1 WST = 41.3788 XPF 1 XPF = 0.0242 WST
18 1 2025 1 WST = 41.3043 XPF 1 XPF = 0.0242 WST
19 1 2025 1 WST = 41.3043 XPF 1 XPF = 0.0242 WST
20 1 2025 1 WST = 41.3375 XPF 1 XPF = 0.0242 WST
21 1 2025 1 WST = 41.1447 XPF 1 XPF = 0.0243 WST
22 1 2025 1 WST = 40.8028 XPF 1 XPF = 0.0245 WST
23 1 2025 1 WST = 40.9353 XPF 1 XPF = 0.0244 WST
24 1 2025 1 WST = 40.6637 XPF 1 XPF = 0.0246 WST
25 1 2025 1 WST = 40.563 XPF 1 XPF = 0.0247 WST
26 1 2025 1 WST = 40.563 XPF 1 XPF = 0.0247 WST
27 1 2025 1 WST = 40.5338 XPF 1 XPF = 0.0247 WST
28 1 2025 1 WST = 40.8829 XPF 1 XPF = 0.0245 WST
29 1 2025 1 WST = 40.9543 XPF 1 XPF = 0.0244 WST
30 1 2025 1 WST = 40.9657 XPF 1 XPF = 0.0244 WST
31 1 2025 1 WST = 41.0342 XPF 1 XPF = 0.0244 WST

Feb 2025

日付WST-XPFXPF-WST
01 2 2025 1 WST = 41.1168 XPF 1 XPF = 0.0243 WST
02 2 2025 1 WST = 41.1168 XPF 1 XPF = 0.0243 WST
03 2 2025 1 WST = 41.4832 XPF 1 XPF = 0.0241 WST
04 2 2025 1 WST = 41.2587 XPF 1 XPF = 0.0242 WST
05 2 2025 1 WST = 40.9025 XPF 1 XPF = 0.0244 WST
06 2 2025 1 WST = 41.1266 XPF 1 XPF = 0.0243 WST
07 2 2025 1 WST = 41.0655 XPF 1 XPF = 0.0244 WST
08 2 2025 1 WST = 41.2361 XPF 1 XPF = 0.0243 WST
09 2 2025 1 WST = 41.2361 XPF 1 XPF = 0.0243 WST
10 2 2025 1 WST = 41.2945 XPF 1 XPF = 0.0242 WST
11 2 2025 1 WST = 41.2574 XPF 1 XPF = 0.0242 WST
12 2 2025 1 WST = 41.0704 XPF 1 XPF = 0.0243 WST
13 2 2025 1 WST = 40.4897 XPF 1 XPF = 0.0247 WST
14 2 2025 1 WST = 40.1543 XPF 1 XPF = 0.0249 WST
15 2 2025 1 WST = 40.0638 XPF 1 XPF = 0.025 WST
16 2 2025 1 WST = 40.0638 XPF 1 XPF = 0.025 WST
17 2 2025 1 WST = 40.1471 XPF 1 XPF = 0.0249 WST
18 2 2025 1 WST = 40.735 XPF 1 XPF = 0.0245 WST
19 2 2025 1 WST = 40.6104 XPF 1 XPF = 0.0246 WST
20 2 2025 1 WST = 40.4786 XPF 1 XPF = 0.0247 WST
21 2 2025 1 WST = 40.3541 XPF 1 XPF = 0.0248 WST
22 2 2025 1 WST = 40.5852 XPF 1 XPF = 0.0246 WST
23 2 2025 1 WST = 40.7218 XPF 1 XPF = 0.0246 WST
24 2 2025 1 WST = 40.733 XPF 1 XPF = 0.0246 WST
25 2 2025 1 WST = 40.393 XPF 1 XPF = 0.0248 WST
26 2 2025 1 WST = 40.419 XPF 1 XPF = 0.0247 WST
27 2 2025 1 WST = 40.3454 XPF 1 XPF = 0.0248 WST
28 2 2025 1 WST = 40.533 XPF 1 XPF = 0.0247 WST

Mar 2025

日付WST-XPFXPF-WST
01 3 2025 1 WST = 40.4604 XPF 1 XPF = 0.0247 WST
02 3 2025 1 WST = 40.5999 XPF 1 XPF = 0.0246 WST
03 3 2025 1 WST = 40.2483 XPF 1 XPF = 0.0248 WST
04 3 2025 1 WST = 39.6554 XPF 1 XPF = 0.0252 WST
05 3 2025 1 WST = 39.2253 XPF 1 XPF = 0.0255 WST
06 3 2025 1 WST = 38.82 XPF 1 XPF = 0.0258 WST
07 3 2025 1 WST = 38.9677 XPF 1 XPF = 0.0257 WST
08 3 2025 1 WST = 39.0762 XPF 1 XPF = 0.0256 WST
09 3 2025 1 WST = 39.0762 XPF 1 XPF = 0.0256 WST
10 3 2025 1 WST = 39.2014 XPF 1 XPF = 0.0255 WST
11 3 2025 1 WST = 38.7813 XPF 1 XPF = 0.0258 WST
12 3 2025 1 WST = 38.6904 XPF 1 XPF = 0.0258 WST
13 3 2025 1 WST = 38.7858 XPF 1 XPF = 0.0258 WST
14 3 2025 1 WST = 39.5296 XPF 1 XPF = 0.0253 WST
15 3 2025 1 WST = 38.6223 XPF 1 XPF = 0.0259 WST
16 3 2025 1 WST = 38.7633 XPF 1 XPF = 0.0258 WST
17 3 2025 1 WST = 38.8681 XPF 1 XPF = 0.0257 WST
18 3 2025 1 WST = 39.3674 XPF 1 XPF = 0.0254 WST
19 3 2025 1 WST = 39.0481 XPF 1 XPF = 0.0256 WST
20 3 2025 1 WST = 39.2905 XPF 1 XPF = 0.0255 WST
21 3 2025 1 WST = 39.2505 XPF 1 XPF = 0.0255 WST
22 3 2025 1 WST = 38.9182 XPF 1 XPF = 0.0257 WST
23 3 2025 1 WST = 39.0448 XPF 1 XPF = 0.0256 WST
24 3 2025 1 WST = 39.2225 XPF 1 XPF = 0.0255 WST
25 3 2025 1 WST = 39.0366 XPF 1 XPF = 0.0256 WST
26 3 2025 1 WST = 39.1339 XPF 1 XPF = 0.0256 WST
27 3 2025 1 WST = 39.1896 XPF 1 XPF = 0.0255 WST
28 3 2025 1 WST = 39.597 XPF 1 XPF = 0.0253 WST
29 3 2025 1 WST = 38.8191 XPF 1 XPF = 0.0258 WST
30 3 2025 1 WST = 38.9717 XPF 1 XPF = 0.0257 WST
31 3 2025 1 WST = 39.2039 XPF 1 XPF = 0.0255 WST

Apr 2025

日付WST-XPFXPF-WST
01 4 2025 1 WST = 39.1221 XPF 1 XPF = 0.0256 WST
02 4 2025 1 WST = 38.9301 XPF 1 XPF = 0.0257 WST
03 4 2025 1 WST = 37.9826 XPF 1 XPF = 0.0263 WST
04 4 2025 1 WST = 38.1865 XPF 1 XPF = 0.0262 WST
05 4 2025 1 WST = 38.7595 XPF 1 XPF = 0.0258 WST
06 4 2025 1 WST = 38.8931 XPF 1 XPF = 0.0257 WST
07 4 2025 1 WST = 38.857 XPF 1 XPF = 0.0257 WST
08 4 2025 1 WST = 38.3716 XPF 1 XPF = 0.0261 WST
09 4 2025 1 WST = 37.4832 XPF 1 XPF = 0.0267 WST
10 4 2025 1 WST = 37.3503 XPF 1 XPF = 0.0268 WST
11 4 2025 1 WST = 36.8675 XPF 1 XPF = 0.0271 WST
12 4 2025 1 WST = 37.2292 XPF 1 XPF = 0.0269 WST
13 4 2025 1 WST = 37.1765 XPF 1 XPF = 0.0269 WST
14 4 2025 1 WST = 37.0332 XPF 1 XPF = 0.027 WST
15 4 2025 1 WST = 37.5759 XPF 1 XPF = 0.0266 WST
16 4 2025 1 WST = 37.5368 XPF 1 XPF = 0.0266 WST
17 4 2025 1 WST = 37.5944 XPF 1 XPF = 0.0266 WST
18 4 2025 1 WST = 37.6454 XPF 1 XPF = 0.0266 WST
19 4 2025 1 WST = 37.6895 XPF 1 XPF = 0.0265 WST
20 4 2025 1 WST = 37.7858 XPF 1 XPF = 0.0265 WST
21 4 2025 1 WST = 37.7858 XPF 1 XPF = 0.0265 WST
22 4 2025 1 WST = 37.2748 XPF 1 XPF = 0.0268 WST
23 4 2025 1 WST = 37.7254 XPF 1 XPF = 0.0265 WST
24 4 2025 1 WST = 37.8524 XPF 1 XPF = 0.0264 WST
25 4 2025 1 WST = 37.7562 XPF 1 XPF = 0.0265 WST
26 4 2025 1 WST = 37.8687 XPF 1 XPF = 0.0264 WST
27 4 2025 1 WST = 37.9866 XPF 1 XPF = 0.0263 WST
28 4 2025 1 WST = 38.0057 XPF 1 XPF = 0.0263 WST
29 4 2025 1 WST = 37.8704 XPF 1 XPF = 0.0264 WST
30 4 2025 1 WST = 37.8931 XPF 1 XPF = 0.0264 WST

May 2025

日付WST-XPFXPF-WST
01 5 2025 1 WST = 37.9769 XPF 1 XPF = 0.0263 WST
02 5 2025 1 WST = 37.9848 XPF 1 XPF = 0.0263 WST
03 5 2025 1 WST = 38.0049 XPF 1 XPF = 0.0263 WST
04 5 2025 1 WST = 38.0024 XPF 1 XPF = 0.0263 WST
05 5 2025 1 WST = 37.8678 XPF 1 XPF = 0.0264 WST
06 5 2025 1 WST = 38.0774 XPF 1 XPF = 0.0263 WST
07 5 2025 1 WST = 39.4165 XPF 1 XPF = 0.0254 WST
08 5 2025 1 WST = 39.8814 XPF 1 XPF = 0.0251 WST
09 5 2025 1 WST = 38.2712 XPF 1 XPF = 0.0261 WST
10 5 2025 1 WST = 38.1647 XPF 1 XPF = 0.0262 WST
11 5 2025 1 WST = 38.1637 XPF 1 XPF = 0.0262 WST
12 5 2025 1 WST = 38.6847 XPF 1 XPF = 0.0259 WST
13 5 2025 1 WST = 38.6552 XPF 1 XPF = 0.0259 WST
14 5 2025 1 WST = 38.1395 XPF 1 XPF = 0.0262 WST
15 5 2025 1 WST = 38.5775 XPF 1 XPF = 0.0259 WST
16 5 2025 1 WST = 38.3786 XPF 1 XPF = 0.0261 WST
17 5 2025 1 WST = 38.4729 XPF 1 XPF = 0.026 WST
18 5 2025 1 WST = 38.4728 XPF 1 XPF = 0.026 WST
19 5 2025 1 WST = 38.0997 XPF 1 XPF = 0.0262 WST
20 5 2025 1 WST = 39.2952 XPF 1 XPF = 0.0254 WST
21 5 2025 1 WST = 38.0214 XPF 1 XPF = 0.0263 WST
22 5 2025 1 WST = 39.1765 XPF 1 XPF = 0.0255 WST
23 5 2025 1 WST = 37.9616 XPF 1 XPF = 0.0263 WST
24 5 2025 1 WST = 37.8042 XPF 1 XPF = 0.0265 WST
25 5 2025 1 WST = 39.0216 XPF 1 XPF = 0.0256 WST
26 5 2025 1 WST = 39.0005 XPF 1 XPF = 0.0256 WST
27 5 2025 1 WST = 38.1331 XPF 1 XPF = 0.0262 WST
28 5 2025 1 WST = 38.2441 XPF 1 XPF = 0.0261 WST
29 5 2025 1 WST = 39.2714 XPF 1 XPF = 0.0255 WST
30 5 2025 1 WST = 38.0366 XPF 1 XPF = 0.0263 WST
31 5 2025 1 WST = 38.0052 XPF 1 XPF = 0.0263 WST

Jun 2025

日付WST-XPFXPF-WST
01 6 2025 1 WST = 38.0051 XPF 1 XPF = 0.0263 WST
02 6 2025 1 WST = 37.7645 XPF 1 XPF = 0.0265 WST
03 6 2025 1 WST = 37.9366 XPF 1 XPF = 0.0264 WST
04 6 2025 1 WST = 38.1222 XPF 1 XPF = 0.0262 WST
05 6 2025 1 WST = 37.8773 XPF 1 XPF = 0.0264 WST
06 6 2025 1 WST = 37.9762 XPF 1 XPF = 0.0263 WST

WST-XPFおよびXPF-WSTの為替レート情報

サモアタラ（WST）はサモアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサモアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats