currencystats247.com

CurrencyStats247 > 為替レート > WST-XCDおよびXCD-WSTの為替レート - 2026年

WST-XCDおよびXCD-WSTの為替レート - 2026年

WST-XCDおよびXCD-WSTの為替レート

下から2026年のWST-XCDおよびXCD-WSTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 WST = 0.9869 XCD
1 XCD = 1.0132 WST

Jan 2026

日付WST-XCDXCD-WST
01 1 2026 1 WST = 0.9737 XCD 1 XCD = 1.027 WST
02 1 2026 1 WST = 0.9737 XCD 1 XCD = 1.027 WST
03 1 2026 1 WST = 0.9764 XCD 1 XCD = 1.0241 WST
04 1 2026 1 WST = 0.9764 XCD 1 XCD = 1.0241 WST
05 1 2026 1 WST = 0.9764 XCD 1 XCD = 1.0241 WST
06 1 2026 1 WST = 0.9748 XCD 1 XCD = 1.0258 WST
07 1 2026 1 WST = 0.9737 XCD 1 XCD = 1.027 WST
08 1 2026 1 WST = 0.9743 XCD 1 XCD = 1.0264 WST
09 1 2026 1 WST = 0.9737 XCD 1 XCD = 1.027 WST
10 1 2026 1 WST = 0.9707 XCD 1 XCD = 1.0301 WST
11 1 2026 1 WST = 0.9708 XCD 1 XCD = 1.0301 WST
12 1 2026 1 WST = 0.9708 XCD 1 XCD = 1.0301 WST
13 1 2026 1 WST = 0.9697 XCD 1 XCD = 1.0313 WST
14 1 2026 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
15 1 2026 1 WST = 0.9705 XCD 1 XCD = 1.0304 WST
16 1 2026 1 WST = 0.9702 XCD 1 XCD = 1.0307 WST
17 1 2026 1 WST = 0.9686 XCD 1 XCD = 1.0324 WST
18 1 2026 1 WST = 0.9686 XCD 1 XCD = 1.0324 WST
19 1 2026 1 WST = 0.9686 XCD 1 XCD = 1.0324 WST
20 1 2026 1 WST = 0.9675 XCD 1 XCD = 1.0336 WST
21 1 2026 1 WST = 0.9713 XCD 1 XCD = 1.0295 WST
22 1 2026 1 WST = 0.9768 XCD 1 XCD = 1.0238 WST
23 1 2026 1 WST = 0.9781 XCD 1 XCD = 1.0224 WST
24 1 2026 1 WST = 0.9807 XCD 1 XCD = 1.0196 WST
25 1 2026 1 WST = 0.9808 XCD 1 XCD = 1.0196 WST
26 1 2026 1 WST = 0.9808 XCD 1 XCD = 1.0196 WST
27 1 2026 1 WST = 0.9902 XCD 1 XCD = 1.0099 WST
28 1 2026 1 WST = 0.9916 XCD 1 XCD = 1.0084 WST
29 1 2026 1 WST = 0.9948 XCD 1 XCD = 1.0053 WST
30 1 2026 1 WST = 0.9956 XCD 1 XCD = 1.0044 WST
31 1 2026 1 WST = 0.9969 XCD 1 XCD = 1.0031 WST

Feb 2026

日付WST-XCDXCD-WST
01 2 2026 1 WST = 0.997 XCD 1 XCD = 1.003 WST
02 2 2026 1 WST = 0.997 XCD 1 XCD = 1.003 WST
03 2 2026 1 WST = 0.9913 XCD 1 XCD = 1.0088 WST
04 2 2026 1 WST = 0.9913 XCD 1 XCD = 1.0087 WST
05 2 2026 1 WST = 0.9913 XCD 1 XCD = 1.0088 WST
06 2 2026 1 WST = 0.9913 XCD 1 XCD = 1.0088 WST
07 2 2026 1 WST = 0.9897 XCD 1 XCD = 1.0104 WST
08 2 2026 1 WST = 0.9897 XCD 1 XCD = 1.0104 WST
09 2 2026 1 WST = 0.9897 XCD 1 XCD = 1.0104 WST
10 2 2026 1 WST = 0.9959 XCD 1 XCD = 1.0041 WST
11 2 2026 1 WST = 0.9983 XCD 1 XCD = 1.0017 WST
12 2 2026 1 WST = 0.9967 XCD 1 XCD = 1.0033 WST
13 2 2026 1 WST = 1.0002 XCD 1 XCD = 0.9998 WST
14 2 2026 1 WST = 0.9964 XCD 1 XCD = 1.0036 WST
15 2 2026 1 WST = 0.9964 XCD 1 XCD = 1.0036 WST
16 2 2026 1 WST = 0.9964 XCD 1 XCD = 1.0036 WST
17 2 2026 1 WST = 0.9991 XCD 1 XCD = 1.0009 WST
18 2 2026 1 WST = 0.9994 XCD 1 XCD = 1.0006 WST
19 2 2026 1 WST = 1.0005 XCD 1 XCD = 0.9995 WST
20 2 2026 1 WST = 1.0005 XCD 1 XCD = 0.9995 WST
21 2 2026 1 WST = 0.9956 XCD 1 XCD = 1.0044 WST
22 2 2026 1 WST = 0.9956 XCD 1 XCD = 1.0044 WST
23 2 2026 1 WST = 0.9956 XCD 1 XCD = 1.0044 WST
24 2 2026 1 WST = 0.9964 XCD 1 XCD = 1.0036 WST
25 2 2026 1 WST = 0.9954 XCD 1 XCD = 1.0047 WST
26 2 2026 1 WST = 0.9956 XCD 1 XCD = 1.0044 WST
27 2 2026 1 WST = 0.9994 XCD 1 XCD = 1.0006 WST
28 2 2026 1 WST = 0.9951 XCD 1 XCD = 1.005 WST

Mar 2026

日付WST-XCDXCD-WST
01 3 2026 1 WST = 0.9951 XCD 1 XCD = 1.0049 WST
02 3 2026 1 WST = 0.9951 XCD 1 XCD = 1.0049 WST
03 3 2026 1 WST = 0.9951 XCD 1 XCD = 1.0049 WST
04 3 2026 1 WST = 0.9961 XCD 1 XCD = 1.0039 WST
05 3 2026 1 WST = 0.9918 XCD 1 XCD = 1.0082 WST
06 3 2026 1 WST = 0.9913 XCD 1 XCD = 1.0088 WST
07 3 2026 1 WST = 0.9861 XCD 1 XCD = 1.014 WST
08 3 2026 1 WST = 0.9862 XCD 1 XCD = 1.014 WST
09 3 2026 1 WST = 0.9862 XCD 1 XCD = 1.014 WST
10 3 2026 1 WST = 0.9883 XCD 1 XCD = 1.0118 WST
11 3 2026 1 WST = 0.9897 XCD 1 XCD = 1.0104 WST
12 3 2026 1 WST = 0.9956 XCD 1 XCD = 1.0044 WST
13 3 2026 1 WST = 0.9692 XCD 1 XCD = 1.0317 WST
14 3 2026 1 WST = 0.9881 XCD 1 XCD = 1.0121 WST
15 3 2026 1 WST = 0.9881 XCD 1 XCD = 1.0121 WST
16 3 2026 1 WST = 0.9881 XCD 1 XCD = 1.0121 WST
17 3 2026 1 WST = 0.9812 XCD 1 XCD = 1.0191 WST
18 3 2026 1 WST = 0.9886 XCD 1 XCD = 1.0115 WST
19 3 2026 1 WST = 0.9891 XCD 1 XCD = 1.011 WST
20 3 2026 1 WST = 0.9848 XCD 1 XCD = 1.0154 WST
21 3 2026 1 WST = 0.9908 XCD 1 XCD = 1.0092 WST
22 3 2026 1 WST = 0.9907 XCD 1 XCD = 1.0093 WST
23 3 2026 1 WST = 0.9907 XCD 1 XCD = 1.0093 WST
24 3 2026 1 WST = 0.9831 XCD 1 XCD = 1.0171 WST
25 3 2026 1 WST = 0.987 XCD 1 XCD = 1.0132 WST
26 3 2026 1 WST = 0.9829 XCD 1 XCD = 1.0174 WST
27 3 2026 1 WST = 0.981 XCD 1 XCD = 1.0193 WST
28 3 2026 1 WST = 0.9737 XCD 1 XCD = 1.027 WST
29 3 2026 1 WST = 0.9737 XCD 1 XCD = 1.027 WST
30 3 2026 1 WST = 0.9737 XCD 1 XCD = 1.027 WST
31 3 2026 1 WST = 0.9759 XCD 1 XCD = 1.0247 WST

Apr 2026

日付WST-XCDXCD-WST
01 4 2026 1 WST = 0.9729 XCD 1 XCD = 1.0278 WST
02 4 2026 1 WST = 0.9753 XCD 1 XCD = 1.0253 WST
03 4 2026 1 WST = 0.9743 XCD 1 XCD = 1.0264 WST
04 4 2026 1 WST = 0.977 XCD 1 XCD = 1.0236 WST
05 4 2026 1 WST = 0.977 XCD 1 XCD = 1.0236 WST
06 4 2026 1 WST = 0.977 XCD 1 XCD = 1.0236 WST
07 4 2026 1 WST = 0.977 XCD 1 XCD = 1.0236 WST
08 4 2026 1 WST = 0.9753 XCD 1 XCD = 1.0253 WST
09 4 2026 1 WST = 0.9759 XCD 1 XCD = 1.0247 WST
10 4 2026 1 WST = 0.9846 XCD 1 XCD = 1.0157 WST
11 4 2026 1 WST = 0.9883 XCD 1 XCD = 1.0118 WST
12 4 2026 1 WST = 0.9883 XCD 1 XCD = 1.0118 WST
13 4 2026 1 WST = 0.9883 XCD 1 XCD = 1.0118 WST
14 4 2026 1 WST = 0.9794 XCD 1 XCD = 1.021 WST
15 4 2026 1 WST = 0.9897 XCD 1 XCD = 1.0104 WST
16 4 2026 1 WST = 0.9951 XCD 1 XCD = 1.005 WST
17 4 2026 1 WST = 0.9948 XCD 1 XCD = 1.0052 WST
18 4 2026 1 WST = 0.9953 XCD 1 XCD = 1.0047 WST
19 4 2026 1 WST = 0.9953 XCD 1 XCD = 1.0047 WST
20 4 2026 1 WST = 0.9953 XCD 1 XCD = 1.0047 WST
21 4 2026 1 WST = 0.9951 XCD 1 XCD = 1.005 WST
22 4 2026 1 WST = 0.9967 XCD 1 XCD = 1.0033 WST
23 4 2026 1 WST = 0.9916 XCD 1 XCD = 1.0085 WST
24 4 2026 1 WST = 0.9964 XCD 1 XCD = 1.0036 WST
25 4 2026 1 WST = 0.9905 XCD 1 XCD = 1.0096 WST
26 4 2026 1 WST = 0.9905 XCD 1 XCD = 1.0096 WST
27 4 2026 1 WST = 0.9905 XCD 1 XCD = 1.0096 WST
28 4 2026 1 WST = 0.9907 XCD 1 XCD = 1.0093 WST
29 4 2026 1 WST = 0.9951 XCD 1 XCD = 1.0049 WST
30 4 2026 1 WST = 0.9964 XCD 1 XCD = 1.0036 WST

May 2026

日付WST-XCDXCD-WST
01 5 2026 1 WST = 0.9878 XCD 1 XCD = 1.0124 WST
02 5 2026 1 WST = 0.9953 XCD 1 XCD = 1.0047 WST
03 5 2026 1 WST = 0.9953 XCD 1 XCD = 1.0047 WST
04 5 2026 1 WST = 0.9953 XCD 1 XCD = 1.0047 WST
05 5 2026 1 WST = 0.9951 XCD 1 XCD = 1.005 WST
06 5 2026 1 WST = 0.9926 XCD 1 XCD = 1.0074 WST
07 5 2026 1 WST = 0.9967 XCD 1 XCD = 1.0033 WST
08 5 2026 1 WST = 0.9994 XCD 1 XCD = 1.0006 WST
09 5 2026 1 WST = 0.9983 XCD 1 XCD = 1.0017 WST
10 5 2026 1 WST = 0.9983 XCD 1 XCD = 1.0017 WST
11 5 2026 1 WST = 0.9983 XCD 1 XCD = 1.0017 WST
12 5 2026 1 WST = 0.9975 XCD 1 XCD = 1.0025 WST
13 5 2026 1 WST = 0.9999 XCD 1 XCD = 1.0001 WST
14 5 2026 1 WST = 0.9978 XCD 1 XCD = 1.0022 WST
15 5 2026 1 WST = 0.9989 XCD 1 XCD = 1.0011 WST
16 5 2026 1 WST = 0.9986 XCD 1 XCD = 1.0014 WST
17 5 2026 1 WST = 0.9986 XCD 1 XCD = 1.0014 WST
18 5 2026 1 WST = 0.9986 XCD 1 XCD = 1.0014 WST
19 5 2026 1 WST = 0.9986 XCD 1 XCD = 1.0014 WST
20 5 2026 1 WST = 0.9951 XCD 1 XCD = 1.0049 WST
21 5 2026 1 WST = 0.9981 XCD 1 XCD = 1.0019 WST
22 5 2026 1 WST = 0.9921 XCD 1 XCD = 1.008 WST
23 5 2026 1 WST = 0.9918 XCD 1 XCD = 1.0082 WST
24 5 2026 1 WST = 0.9918 XCD 1 XCD = 1.0082 WST
25 5 2026 1 WST = 0.9918 XCD 1 XCD = 1.0082 WST
26 5 2026 1 WST = 0.9916 XCD 1 XCD = 1.0085 WST
27 5 2026 1 WST = 1.0056 XCD 1 XCD = 0.9944 WST
28 5 2026 1 WST = 0.9908 XCD 1 XCD = 1.0093 WST
29 5 2026 1 WST = 0.9926 XCD 1 XCD = 1.0074 WST
30 5 2026 1 WST = 0.9953 XCD 1 XCD = 1.0047 WST
31 5 2026 1 WST = 0.9953 XCD 1 XCD = 1.0047 WST

Jun 2026

日付WST-XCDXCD-WST
01 6 2026 1 WST = 0.9953 XCD 1 XCD = 1.0047 WST
02 6 2026 1 WST = 0.9948 XCD 1 XCD = 1.0052 WST
03 6 2026 1 WST = 0.9948 XCD 1 XCD = 1.0052 WST

Jul 2026

日付WST-XCDXCD-WST
01 7 2026 1 WST = 0.9718 XCD 1 XCD = 1.029 WST
02 7 2026 1 WST = 0.9758 XCD 1 XCD = 1.0248 WST
03 7 2026 1 WST = 0.9726 XCD 1 XCD = 1.0281 WST
04 7 2026 1 WST = 0.9745 XCD 1 XCD = 1.0261 WST
05 7 2026 1 WST = 0.9745 XCD 1 XCD = 1.0261 WST
06 7 2026 1 WST = 0.9745 XCD 1 XCD = 1.0261 WST
07 7 2026 1 WST = 0.9764 XCD 1 XCD = 1.0241 WST
08 7 2026 1 WST = 0.9762 XCD 1 XCD = 1.0244 WST
09 7 2026 1 WST = 0.9737 XCD 1 XCD = 1.027 WST
10 7 2026 1 WST = 0.9759 XCD 1 XCD = 1.0247 WST
11 7 2026 1 WST = 0.9788 XCD 1 XCD = 1.0216 WST
12 7 2026 1 WST = 0.9789 XCD 1 XCD = 1.0216 WST
13 7 2026 1 WST = 0.9789 XCD 1 XCD = 1.0216 WST
14 7 2026 1 WST = 0.9791 XCD 1 XCD = 1.0213 WST
15 7 2026 1 WST = 0.9778 XCD 1 XCD = 1.0227 WST
16 7 2026 1 WST = 0.9829 XCD 1 XCD = 1.0174 WST
17 7 2026 1 WST = 0.9867 XCD 1 XCD = 1.0135 WST
18 7 2026 1 WST = 0.9854 XCD 1 XCD = 1.0148 WST
19 7 2026 1 WST = 0.9854 XCD 1 XCD = 1.0149 WST
20 7 2026 1 WST = 0.9854 XCD 1 XCD = 1.0149 WST
21 7 2026 1 WST = 0.9845 XCD 1 XCD = 1.0157 WST
22 7 2026 1 WST = 0.9856 XCD 1 XCD = 1.0146 WST
23 7 2026 1 WST = 0.9853 XCD 1 XCD = 1.0149 WST
24 7 2026 1 WST = 0.9843 XCD 1 XCD = 1.016 WST
25 7 2026 1 WST = 0.9805 XCD 1 XCD = 1.0199 WST
26 7 2026 1 WST = 0.9805 XCD 1 XCD = 1.0199 WST

WST-XCDおよびXCD-WSTの為替レート情報

サモアタラ（WST）はサモアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサモアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats