currencystats247.com

CurrencyStats247 > 為替レート > WST-XCDおよびXCD-WSTの為替レート - 2025年

WST-XCDおよびXCD-WSTの為替レート - 2025年

WST-XCDおよびXCD-WSTの為替レート

下から2025年のWST-XCDおよびXCD-WSTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 WST = 0.9677 XCD
1 XCD = 1.0334 WST

Jan 2025

日付WST-XCDXCD-WST
01 1 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
02 1 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
03 1 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
04 1 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
05 1 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
06 1 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
07 1 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
08 1 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
09 1 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
10 1 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
11 1 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
12 1 2025 1 WST = 0.9782 XCD 1 XCD = 1.0223 WST
13 1 2025 1 WST = 0.9627 XCD 1 XCD = 1.0387 WST
14 1 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
15 1 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
16 1 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
17 1 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
18 1 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
19 1 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
20 1 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
21 1 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
22 1 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
23 1 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
24 1 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
25 1 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
26 1 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
27 1 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
28 1 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
29 1 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
30 1 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
31 1 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST

Feb 2025

日付WST-XCDXCD-WST
01 2 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
02 2 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
03 2 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
04 2 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
05 2 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
06 2 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
07 2 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
08 2 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
09 2 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
10 2 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
11 2 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
12 2 2025 1 WST = 0.9649 XCD 1 XCD = 1.0364 WST
13 2 2025 1 WST = 0.9525 XCD 1 XCD = 1.0499 WST
14 2 2025 1 WST = 0.9525 XCD 1 XCD = 1.0499 WST
15 2 2025 1 WST = 0.9525 XCD 1 XCD = 1.0499 WST
16 2 2025 1 WST = 0.9525 XCD 1 XCD = 1.0499 WST
17 2 2025 1 WST = 0.9525 XCD 1 XCD = 1.0499 WST
18 2 2025 1 WST = 0.9645 XCD 1 XCD = 1.0368 WST
19 2 2025 1 WST = 0.959 XCD 1 XCD = 1.0428 WST
20 2 2025 1 WST = 0.9586 XCD 1 XCD = 1.0432 WST
21 2 2025 1 WST = 0.9567 XCD 1 XCD = 1.0453 WST
22 2 2025 1 WST = 0.9619 XCD 1 XCD = 1.0397 WST
23 2 2025 1 WST = 0.9651 XCD 1 XCD = 1.0362 WST
24 2 2025 1 WST = 0.9651 XCD 1 XCD = 1.0362 WST
25 2 2025 1 WST = 0.9598 XCD 1 XCD = 1.0419 WST
26 2 2025 1 WST = 0.9617 XCD 1 XCD = 1.0398 WST
27 2 2025 1 WST = 0.9575 XCD 1 XCD = 1.0443 WST
28 2 2025 1 WST = 0.9573 XCD 1 XCD = 1.0446 WST

Mar 2025

日付WST-XCDXCD-WST
01 3 2025 1 WST = 0.951 XCD 1 XCD = 1.0515 WST
02 3 2025 1 WST = 0.9534 XCD 1 XCD = 1.0489 WST
03 3 2025 1 WST = 0.9536 XCD 1 XCD = 1.0486 WST
04 3 2025 1 WST = 0.9475 XCD 1 XCD = 1.0554 WST
05 3 2025 1 WST = 0.95 XCD 1 XCD = 1.0526 WST
06 3 2025 1 WST = 0.9493 XCD 1 XCD = 1.0534 WST
07 3 2025 1 WST = 0.9574 XCD 1 XCD = 1.0445 WST
08 3 2025 1 WST = 0.9606 XCD 1 XCD = 1.041 WST
09 3 2025 1 WST = 0.959 XCD 1 XCD = 1.0427 WST
10 3 2025 1 WST = 0.9617 XCD 1 XCD = 1.0398 WST
11 3 2025 1 WST = 0.9605 XCD 1 XCD = 1.0412 WST
12 3 2025 1 WST = 0.9549 XCD 1 XCD = 1.0472 WST
13 3 2025 1 WST = 0.9538 XCD 1 XCD = 1.0484 WST
14 3 2025 1 WST = 0.9783 XCD 1 XCD = 1.0222 WST
15 3 2025 1 WST = 0.9554 XCD 1 XCD = 1.0467 WST
16 3 2025 1 WST = 0.958 XCD 1 XCD = 1.0439 WST
17 3 2025 1 WST = 0.9589 XCD 1 XCD = 1.0429 WST
18 3 2025 1 WST = 0.9737 XCD 1 XCD = 1.027 WST
19 3 2025 1 WST = 0.9665 XCD 1 XCD = 1.0346 WST
20 3 2025 1 WST = 0.9658 XCD 1 XCD = 1.0354 WST
21 3 2025 1 WST = 0.9643 XCD 1 XCD = 1.037 WST
22 3 2025 1 WST = 0.9587 XCD 1 XCD = 1.0431 WST
23 3 2025 1 WST = 0.9609 XCD 1 XCD = 1.0406 WST
24 3 2025 1 WST = 0.9609 XCD 1 XCD = 1.0407 WST
25 3 2025 1 WST = 0.958 XCD 1 XCD = 1.0439 WST
26 3 2025 1 WST = 0.9562 XCD 1 XCD = 1.0459 WST
27 3 2025 1 WST = 0.9573 XCD 1 XCD = 1.0446 WST
28 3 2025 1 WST = 0.9668 XCD 1 XCD = 1.0343 WST
29 3 2025 1 WST = 0.9587 XCD 1 XCD = 1.0431 WST
30 3 2025 1 WST = 0.9599 XCD 1 XCD = 1.0418 WST
31 3 2025 1 WST = 0.9608 XCD 1 XCD = 1.0408 WST

Apr 2025

日付WST-XCDXCD-WST
01 4 2025 1 WST = 0.9574 XCD 1 XCD = 1.0445 WST
02 4 2025 1 WST = 0.9525 XCD 1 XCD = 1.0499 WST
03 4 2025 1 WST = 0.9557 XCD 1 XCD = 1.0464 WST
04 4 2025 1 WST = 0.957 XCD 1 XCD = 1.0449 WST
05 4 2025 1 WST = 0.962 XCD 1 XCD = 1.0395 WST
06 4 2025 1 WST = 0.9653 XCD 1 XCD = 1.0359 WST
07 4 2025 1 WST = 0.9653 XCD 1 XCD = 1.0359 WST
08 4 2025 1 WST = 0.9519 XCD 1 XCD = 1.0505 WST
09 4 2025 1 WST = 0.9375 XCD 1 XCD = 1.0667 WST
10 4 2025 1 WST = 0.9383 XCD 1 XCD = 1.0658 WST
11 4 2025 1 WST = 0.9503 XCD 1 XCD = 1.0523 WST
12 4 2025 1 WST = 0.9578 XCD 1 XCD = 1.0441 WST
13 4 2025 1 WST = 0.9556 XCD 1 XCD = 1.0465 WST
14 4 2025 1 WST = 0.9555 XCD 1 XCD = 1.0465 WST
15 4 2025 1 WST = 0.963 XCD 1 XCD = 1.0384 WST
16 4 2025 1 WST = 0.9678 XCD 1 XCD = 1.0332 WST
17 4 2025 1 WST = 0.9674 XCD 1 XCD = 1.0337 WST
18 4 2025 1 WST = 0.9696 XCD 1 XCD = 1.0314 WST
19 4 2025 1 WST = 0.9707 XCD 1 XCD = 1.0302 WST
20 4 2025 1 WST = 0.9732 XCD 1 XCD = 1.0275 WST
21 4 2025 1 WST = 0.9732 XCD 1 XCD = 1.0275 WST
22 4 2025 1 WST = 0.9696 XCD 1 XCD = 1.0314 WST
23 4 2025 1 WST = 0.9752 XCD 1 XCD = 1.0254 WST
24 4 2025 1 WST = 0.9748 XCD 1 XCD = 1.0258 WST
25 4 2025 1 WST = 0.9715 XCD 1 XCD = 1.0293 WST
26 4 2025 1 WST = 0.9778 XCD 1 XCD = 1.0227 WST
27 4 2025 1 WST = 0.9778 XCD 1 XCD = 1.0227 WST
28 4 2025 1 WST = 0.9778 XCD 1 XCD = 1.0227 WST
29 4 2025 1 WST = 0.9756 XCD 1 XCD = 1.025 WST
30 4 2025 1 WST = 0.9762 XCD 1 XCD = 1.0244 WST

May 2025

日付WST-XCDXCD-WST
01 5 2025 1 WST = 0.9745 XCD 1 XCD = 1.0262 WST
02 5 2025 1 WST = 0.9753 XCD 1 XCD = 1.0253 WST
03 5 2025 1 WST = 0.9727 XCD 1 XCD = 1.028 WST
04 5 2025 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
05 5 2025 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
06 5 2025 1 WST = 0.977 XCD 1 XCD = 1.0236 WST
07 5 2025 1 WST = 1.0145 XCD 1 XCD = 0.9857 WST
08 5 2025 1 WST = 1.0199 XCD 1 XCD = 0.9804 WST
09 5 2025 1 WST = 0.9754 XCD 1 XCD = 1.0252 WST
10 5 2025 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
11 5 2025 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
12 5 2025 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
13 5 2025 1 WST = 0.9726 XCD 1 XCD = 1.0281 WST
14 5 2025 1 WST = 0.9692 XCD 1 XCD = 1.0318 WST
15 5 2025 1 WST = 0.9773 XCD 1 XCD = 1.0233 WST
16 5 2025 1 WST = 0.9735 XCD 1 XCD = 1.0273 WST
17 5 2025 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
18 5 2025 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
19 5 2025 1 WST = 0.9727 XCD 1 XCD = 1.0281 WST
20 5 2025 1 WST = 1.0008 XCD 1 XCD = 0.9992 WST
21 5 2025 1 WST = 0.9756 XCD 1 XCD = 1.025 WST
22 5 2025 1 WST = 1.0032 XCD 1 XCD = 0.9968 WST
23 5 2025 1 WST = 0.9765 XCD 1 XCD = 1.0241 WST
24 5 2025 1 WST = 0.9735 XCD 1 XCD = 1.0273 WST
25 5 2025 1 WST = 1.0048 XCD 1 XCD = 0.9952 WST
26 5 2025 1 WST = 1.0048 XCD 1 XCD = 0.9952 WST
27 5 2025 1 WST = 0.9799 XCD 1 XCD = 1.0205 WST
28 5 2025 1 WST = 0.9808 XCD 1 XCD = 1.0196 WST
29 5 2025 1 WST = 1.0034 XCD 1 XCD = 0.9966 WST
30 5 2025 1 WST = 0.9767 XCD 1 XCD = 1.0238 WST
31 5 2025 1 WST = 0.9767 XCD 1 XCD = 1.0239 WST

Jun 2025

日付WST-XCDXCD-WST
01 6 2025 1 WST = 0.9767 XCD 1 XCD = 1.0239 WST
02 6 2025 1 WST = 0.9767 XCD 1 XCD = 1.0239 WST
03 6 2025 1 WST = 0.9786 XCD 1 XCD = 1.0219 WST
04 6 2025 1 WST = 0.9829 XCD 1 XCD = 1.0174 WST
05 6 2025 1 WST = 0.9802 XCD 1 XCD = 1.0202 WST
06 6 2025 1 WST = 0.9826 XCD 1 XCD = 1.0177 WST

WST-XCDおよびXCD-WSTの為替レート情報

サモアタラ（WST）はサモアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサモアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats