currencystats247.com

CurrencyStats247 > 為替レート > WST-XAFおよびXAF-WSTの為替レート - 2025年

WST-XAFおよびXAF-WSTの為替レート - 2025年

WST-XAFおよびXAF-WSTの為替レート

下から2025年のWST-XAFおよびXAF-WSTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 WST = 216.9429 XAF
1 XAF = 0.0046 WST

Jan 2025

日付WST-XAFXAF-WST
01 1 2025 1 WST = 227.0985 XAF 1 XAF = 0.0044 WST
02 1 2025 1 WST = 229.8143 XAF 1 XAF = 0.0044 WST
03 1 2025 1 WST = 230.618 XAF 1 XAF = 0.0043 WST
04 1 2025 1 WST = 230.1864 XAF 1 XAF = 0.0043 WST
05 1 2025 1 WST = 230.1864 XAF 1 XAF = 0.0043 WST
06 1 2025 1 WST = 228.0288 XAF 1 XAF = 0.0044 WST
07 1 2025 1 WST = 228.0966 XAF 1 XAF = 0.0044 WST
08 1 2025 1 WST = 230.8029 XAF 1 XAF = 0.0043 WST
09 1 2025 1 WST = 230.4657 XAF 1 XAF = 0.0043 WST
10 1 2025 1 WST = 230.468 XAF 1 XAF = 0.0043 WST
11 1 2025 1 WST = 231.4881 XAF 1 XAF = 0.0043 WST
12 1 2025 1 WST = 231.4881 XAF 1 XAF = 0.0043 WST
13 1 2025 1 WST = 229.2684 XAF 1 XAF = 0.0044 WST
14 1 2025 1 WST = 228.6652 XAF 1 XAF = 0.0044 WST
15 1 2025 1 WST = 227.3202 XAF 1 XAF = 0.0044 WST
16 1 2025 1 WST = 227.7424 XAF 1 XAF = 0.0044 WST
17 1 2025 1 WST = 227.3312 XAF 1 XAF = 0.0044 WST
18 1 2025 1 WST = 227.2585 XAF 1 XAF = 0.0044 WST
19 1 2025 1 WST = 227.2585 XAF 1 XAF = 0.0044 WST
20 1 2025 1 WST = 227.5764 XAF 1 XAF = 0.0044 WST
21 1 2025 1 WST = 226.2103 XAF 1 XAF = 0.0044 WST
22 1 2025 1 WST = 224.9966 XAF 1 XAF = 0.0044 WST
23 1 2025 1 WST = 225.2476 XAF 1 XAF = 0.0044 WST
24 1 2025 1 WST = 223.4136 XAF 1 XAF = 0.0045 WST
25 1 2025 1 WST = 222.932 XAF 1 XAF = 0.0045 WST
26 1 2025 1 WST = 222.932 XAF 1 XAF = 0.0045 WST
27 1 2025 1 WST = 222.7793 XAF 1 XAF = 0.0045 WST
28 1 2025 1 WST = 224.8766 XAF 1 XAF = 0.0044 WST
29 1 2025 1 WST = 225.3061 XAF 1 XAF = 0.0044 WST
30 1 2025 1 WST = 225.2444 XAF 1 XAF = 0.0044 WST
31 1 2025 1 WST = 225.6327 XAF 1 XAF = 0.0044 WST

Feb 2025

日付WST-XAFXAF-WST
01 2 2025 1 WST = 225.6328 XAF 1 XAF = 0.0044 WST
02 2 2025 1 WST = 226.0084 XAF 1 XAF = 0.0044 WST
03 2 2025 1 WST = 228.3363 XAF 1 XAF = 0.0044 WST
04 2 2025 1 WST = 226.8699 XAF 1 XAF = 0.0044 WST
05 2 2025 1 WST = 224.949 XAF 1 XAF = 0.0044 WST
06 2 2025 1 WST = 226.0771 XAF 1 XAF = 0.0044 WST
07 2 2025 1 WST = 225.7383 XAF 1 XAF = 0.0044 WST
08 2 2025 1 WST = 226.5988 XAF 1 XAF = 0.0044 WST
09 2 2025 1 WST = 226.5988 XAF 1 XAF = 0.0044 WST
10 2 2025 1 WST = 227.1185 XAF 1 XAF = 0.0044 WST
11 2 2025 1 WST = 226.8402 XAF 1 XAF = 0.0044 WST
12 2 2025 1 WST = 225.7687 XAF 1 XAF = 0.0044 WST
13 2 2025 1 WST = 222.2964 XAF 1 XAF = 0.0045 WST
14 2 2025 1 WST = 220.942 XAF 1 XAF = 0.0045 WST
15 2 2025 1 WST = 220.2076 XAF 1 XAF = 0.0045 WST
16 2 2025 1 WST = 220.2076 XAF 1 XAF = 0.0045 WST
17 2 2025 1 WST = 220.5658 XAF 1 XAF = 0.0045 WST
18 2 2025 1 WST = 223.9166 XAF 1 XAF = 0.0045 WST
19 2 2025 1 WST = 223.1752 XAF 1 XAF = 0.0045 WST
20 2 2025 1 WST = 223.2085 XAF 1 XAF = 0.0045 WST
21 2 2025 1 WST = 221.9014 XAF 1 XAF = 0.0045 WST
22 2 2025 1 WST = 223.0743 XAF 1 XAF = 0.0045 WST
23 2 2025 1 WST = 223.8247 XAF 1 XAF = 0.0045 WST
24 2 2025 1 WST = 223.7066 XAF 1 XAF = 0.0045 WST
25 2 2025 1 WST = 221.9052 XAF 1 XAF = 0.0045 WST
26 2 2025 1 WST = 222.0572 XAF 1 XAF = 0.0045 WST
27 2 2025 1 WST = 221.783 XAF 1 XAF = 0.0045 WST
28 2 2025 1 WST = 222.7494 XAF 1 XAF = 0.0045 WST

Mar 2025

日付WST-XAFXAF-WST
01 3 2025 1 WST = 221.8416 XAF 1 XAF = 0.0045 WST
02 3 2025 1 WST = 223.19 XAF 1 XAF = 0.0045 WST
03 3 2025 1 WST = 223.3226 XAF 1 XAF = 0.0045 WST
04 3 2025 1 WST = 218.0975 XAF 1 XAF = 0.0046 WST
05 3 2025 1 WST = 215.6124 XAF 1 XAF = 0.0046 WST
06 3 2025 1 WST = 213.3582 XAF 1 XAF = 0.0047 WST
07 3 2025 1 WST = 214.2903 XAF 1 XAF = 0.0047 WST
08 3 2025 1 WST = 214.3942 XAF 1 XAF = 0.0047 WST
09 3 2025 1 WST = 214.7997 XAF 1 XAF = 0.0047 WST
10 3 2025 1 WST = 215.697 XAF 1 XAF = 0.0046 WST
11 3 2025 1 WST = 214.7989 XAF 1 XAF = 0.0047 WST
12 3 2025 1 WST = 212.7667 XAF 1 XAF = 0.0047 WST
13 3 2025 1 WST = 213.2216 XAF 1 XAF = 0.0047 WST
14 3 2025 1 WST = 218.2761 XAF 1 XAF = 0.0046 WST
15 3 2025 1 WST = 212.3014 XAF 1 XAF = 0.0047 WST
16 3 2025 1 WST = 213.7157 XAF 1 XAF = 0.0047 WST
17 3 2025 1 WST = 213.543 XAF 1 XAF = 0.0047 WST
18 3 2025 1 WST = 215.9974 XAF 1 XAF = 0.0046 WST
19 3 2025 1 WST = 214.2964 XAF 1 XAF = 0.0047 WST
20 3 2025 1 WST = 215.1468 XAF 1 XAF = 0.0046 WST
21 3 2025 1 WST = 215.3985 XAF 1 XAF = 0.0046 WST
22 3 2025 1 WST = 213.9255 XAF 1 XAF = 0.0047 WST
23 3 2025 1 WST = 215.3966 XAF 1 XAF = 0.0046 WST
24 3 2025 1 WST = 215.8358 XAF 1 XAF = 0.0046 WST
25 3 2025 1 WST = 215.0068 XAF 1 XAF = 0.0047 WST
26 3 2025 1 WST = 215.1609 XAF 1 XAF = 0.0046 WST
27 3 2025 1 WST = 215.2741 XAF 1 XAF = 0.0046 WST
28 3 2025 1 WST = 217.8348 XAF 1 XAF = 0.0046 WST
29 3 2025 1 WST = 214.6019 XAF 1 XAF = 0.0047 WST
30 3 2025 1 WST = 214.9648 XAF 1 XAF = 0.0047 WST
31 3 2025 1 WST = 215.5407 XAF 1 XAF = 0.0046 WST

Apr 2025

日付WST-XAFXAF-WST
01 4 2025 1 WST = 214.3706 XAF 1 XAF = 0.0047 WST
02 4 2025 1 WST = 214.0894 XAF 1 XAF = 0.0047 WST
03 4 2025 1 WST = 213.0504 XAF 1 XAF = 0.0047 WST
04 4 2025 1 WST = 210.1031 XAF 1 XAF = 0.0048 WST
05 4 2025 1 WST = 212.9993 XAF 1 XAF = 0.0047 WST
06 4 2025 1 WST = 213.734 XAF 1 XAF = 0.0047 WST
07 4 2025 1 WST = 213.8979 XAF 1 XAF = 0.0047 WST
08 4 2025 1 WST = 211.3537 XAF 1 XAF = 0.0047 WST
09 4 2025 1 WST = 206.0267 XAF 1 XAF = 0.0049 WST
10 4 2025 1 WST = 205.9991 XAF 1 XAF = 0.0049 WST
11 4 2025 1 WST = 205.7809 XAF 1 XAF = 0.0049 WST
12 4 2025 1 WST = 204.6318 XAF 1 XAF = 0.0049 WST
13 4 2025 1 WST = 204.3779 XAF 1 XAF = 0.0049 WST
14 4 2025 1 WST = 204.4207 XAF 1 XAF = 0.0049 WST
15 4 2025 1 WST = 206.2176 XAF 1 XAF = 0.0048 WST
16 4 2025 1 WST = 207.8302 XAF 1 XAF = 0.0048 WST
17 4 2025 1 WST = 206.5728 XAF 1 XAF = 0.0048 WST
18 4 2025 1 WST = 207.0458 XAF 1 XAF = 0.0048 WST
19 4 2025 1 WST = 207.2886 XAF 1 XAF = 0.0048 WST
20 4 2025 1 WST = 207.8182 XAF 1 XAF = 0.0048 WST
21 4 2025 1 WST = 207.8182 XAF 1 XAF = 0.0048 WST
22 4 2025 1 WST = 204.8238 XAF 1 XAF = 0.0049 WST
23 4 2025 1 WST = 207.5697 XAF 1 XAF = 0.0048 WST
24 4 2025 1 WST = 207.7803 XAF 1 XAF = 0.0048 WST
25 4 2025 1 WST = 207.6401 XAF 1 XAF = 0.0048 WST
26 4 2025 1 WST = 208.9843 XAF 1 XAF = 0.0048 WST
27 4 2025 1 WST = 208.9805 XAF 1 XAF = 0.0048 WST
28 4 2025 1 WST = 209.1358 XAF 1 XAF = 0.0048 WST
29 4 2025 1 WST = 208.053 XAF 1 XAF = 0.0048 WST
30 4 2025 1 WST = 208.4871 XAF 1 XAF = 0.0048 WST

May 2025

日付WST-XAFXAF-WST
01 5 2025 1 WST = 208.8061 XAF 1 XAF = 0.0048 WST
02 5 2025 1 WST = 208.97 XAF 1 XAF = 0.0048 WST
03 5 2025 1 WST = 208.8519 XAF 1 XAF = 0.0048 WST
04 5 2025 1 WST = 208.838 XAF 1 XAF = 0.0048 WST
05 5 2025 1 WST = 207.9002 XAF 1 XAF = 0.0048 WST
06 5 2025 1 WST = 209.3311 XAF 1 XAF = 0.0048 WST
07 5 2025 1 WST = 216.6447 XAF 1 XAF = 0.0046 WST
08 5 2025 1 WST = 219.0926 XAF 1 XAF = 0.0046 WST
09 5 2025 1 WST = 210.4421 XAF 1 XAF = 0.0048 WST
10 5 2025 1 WST = 209.8469 XAF 1 XAF = 0.0048 WST
11 5 2025 1 WST = 209.7659 XAF 1 XAF = 0.0048 WST
12 5 2025 1 WST = 212.6675 XAF 1 XAF = 0.0047 WST
13 5 2025 1 WST = 212.4983 XAF 1 XAF = 0.0047 WST
14 5 2025 1 WST = 209.7101 XAF 1 XAF = 0.0048 WST
15 5 2025 1 WST = 211.9417 XAF 1 XAF = 0.0047 WST
16 5 2025 1 WST = 210.8721 XAF 1 XAF = 0.0047 WST
17 5 2025 1 WST = 211.4758 XAF 1 XAF = 0.0047 WST
18 5 2025 1 WST = 211.4756 XAF 1 XAF = 0.0047 WST
19 5 2025 1 WST = 209.3502 XAF 1 XAF = 0.0048 WST
20 5 2025 1 WST = 215.9271 XAF 1 XAF = 0.0046 WST
21 5 2025 1 WST = 208.7804 XAF 1 XAF = 0.0048 WST
22 5 2025 1 WST = 215.3906 XAF 1 XAF = 0.0046 WST
23 5 2025 1 WST = 208.9016 XAF 1 XAF = 0.0048 WST
24 5 2025 1 WST = 207.8351 XAF 1 XAF = 0.0048 WST
25 5 2025 1 WST = 214.5275 XAF 1 XAF = 0.0047 WST
26 5 2025 1 WST = 214.2487 XAF 1 XAF = 0.0047 WST
27 5 2025 1 WST = 209.6476 XAF 1 XAF = 0.0048 WST
28 5 2025 1 WST = 210.2372 XAF 1 XAF = 0.0048 WST
29 5 2025 1 WST = 215.8757 XAF 1 XAF = 0.0046 WST
30 5 2025 1 WST = 209.1591 XAF 1 XAF = 0.0048 WST
31 5 2025 1 WST = 209.157 XAF 1 XAF = 0.0048 WST

Jun 2025

日付WST-XAFXAF-WST
01 6 2025 1 WST = 208.8758 XAF 1 XAF = 0.0048 WST
02 6 2025 1 WST = 207.5255 XAF 1 XAF = 0.0048 WST
03 6 2025 1 WST = 208.4876 XAF 1 XAF = 0.0048 WST
04 6 2025 1 WST = 209.5101 XAF 1 XAF = 0.0048 WST
05 6 2025 1 WST = 208.2771 XAF 1 XAF = 0.0048 WST
06 6 2025 1 WST = 208.7659 XAF 1 XAF = 0.0048 WST
07 6 2025 1 WST = 209.3244 XAF 1 XAF = 0.0048 WST

WST-XAFおよびXAF-WSTの為替レート情報

サモアタラ（WST）はサモアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサモアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats