currencystats247.com

CurrencyStats247 > 為替レート > VUV-ZWLおよびZWL-VUVの為替レート - 2025年

VUV-ZWLおよびZWL-VUVの為替レート - 2025年

VUV-ZWLおよびZWL-VUVの為替レート

下から2025年のVUV-ZWLおよびZWL-VUVの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 VUV = 2.6543 ZWL
1 ZWL = 0.3767 VUV

Jan 2025

日付VUV-ZWLZWL-VUV
01 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
02 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
03 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
04 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
05 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
06 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
07 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
08 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
09 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
10 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
11 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
12 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
13 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
14 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
15 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
16 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
17 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
18 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
19 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
20 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
21 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
22 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
23 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
24 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
25 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
26 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
27 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
28 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
29 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
30 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
31 1 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV

Feb 2025

日付VUV-ZWLZWL-VUV
01 2 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
02 2 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
03 2 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
04 2 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
05 2 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
06 2 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
07 2 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
08 2 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
09 2 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
10 2 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
11 2 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
12 2 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
13 2 2025 1 VUV = 2.6038 ZWL 1 ZWL = 0.384 VUV
14 2 2025 1 VUV = 2.6038 ZWL 1 ZWL = 0.384 VUV
15 2 2025 1 VUV = 2.6038 ZWL 1 ZWL = 0.384 VUV
16 2 2025 1 VUV = 2.6038 ZWL 1 ZWL = 0.384 VUV
17 2 2025 1 VUV = 2.6038 ZWL 1 ZWL = 0.384 VUV
18 2 2025 1 VUV = 2.6114 ZWL 1 ZWL = 0.3829 VUV
19 2 2025 1 VUV = 2.6093 ZWL 1 ZWL = 0.3832 VUV
20 2 2025 1 VUV = 2.6091 ZWL 1 ZWL = 0.3833 VUV
21 2 2025 1 VUV = 2.6062 ZWL 1 ZWL = 0.3837 VUV
22 2 2025 1 VUV = 2.6106 ZWL 1 ZWL = 0.383 VUV
23 2 2025 1 VUV = 2.6201 ZWL 1 ZWL = 0.3817 VUV
24 2 2025 1 VUV = 2.6201 ZWL 1 ZWL = 0.3817 VUV
25 2 2025 1 VUV = 2.6394 ZWL 1 ZWL = 0.3789 VUV
26 2 2025 1 VUV = 2.6162 ZWL 1 ZWL = 0.3822 VUV
27 2 2025 1 VUV = 2.6129 ZWL 1 ZWL = 0.3827 VUV
28 2 2025 1 VUV = 2.6036 ZWL 1 ZWL = 0.3841 VUV

Mar 2025

日付VUV-ZWLZWL-VUV
01 3 2025 1 VUV = 2.5953 ZWL 1 ZWL = 0.3853 VUV
02 3 2025 1 VUV = 2.5949 ZWL 1 ZWL = 0.3854 VUV
03 3 2025 1 VUV = 2.595 ZWL 1 ZWL = 0.3854 VUV
04 3 2025 1 VUV = 2.5839 ZWL 1 ZWL = 0.387 VUV
05 3 2025 1 VUV = 2.5815 ZWL 1 ZWL = 0.3874 VUV
06 3 2025 1 VUV = 2.5805 ZWL 1 ZWL = 0.3875 VUV
07 3 2025 1 VUV = 2.5902 ZWL 1 ZWL = 0.3861 VUV
08 3 2025 1 VUV = 2.5938 ZWL 1 ZWL = 0.3855 VUV
09 3 2025 1 VUV = 2.5938 ZWL 1 ZWL = 0.3855 VUV
10 3 2025 1 VUV = 2.6284 ZWL 1 ZWL = 0.3805 VUV
11 3 2025 1 VUV = 2.6081 ZWL 1 ZWL = 0.3834 VUV
12 3 2025 1 VUV = 2.6108 ZWL 1 ZWL = 0.383 VUV
13 3 2025 1 VUV = 2.6094 ZWL 1 ZWL = 0.3832 VUV
14 3 2025 1 VUV = 2.6128 ZWL 1 ZWL = 0.3827 VUV
15 3 2025 1 VUV = 2.6149 ZWL 1 ZWL = 0.3824 VUV
16 3 2025 1 VUV = 2.6188 ZWL 1 ZWL = 0.3819 VUV
17 3 2025 1 VUV = 2.6188 ZWL 1 ZWL = 0.3819 VUV
18 3 2025 1 VUV = 2.6131 ZWL 1 ZWL = 0.3827 VUV
19 3 2025 1 VUV = 2.6208 ZWL 1 ZWL = 0.3816 VUV
20 3 2025 1 VUV = 2.6294 ZWL 1 ZWL = 0.3803 VUV
21 3 2025 1 VUV = 2.6291 ZWL 1 ZWL = 0.3804 VUV
22 3 2025 1 VUV = 2.6217 ZWL 1 ZWL = 0.3814 VUV
23 3 2025 1 VUV = 2.6253 ZWL 1 ZWL = 0.3809 VUV
24 3 2025 1 VUV = 2.6253 ZWL 1 ZWL = 0.3809 VUV
25 3 2025 1 VUV = 2.6177 ZWL 1 ZWL = 0.382 VUV
26 3 2025 1 VUV = 2.6164 ZWL 1 ZWL = 0.3822 VUV
27 3 2025 1 VUV = 2.6104 ZWL 1 ZWL = 0.3831 VUV
28 3 2025 1 VUV = 2.6124 ZWL 1 ZWL = 0.3828 VUV
29 3 2025 1 VUV = 2.6115 ZWL 1 ZWL = 0.3829 VUV
30 3 2025 1 VUV = 2.6233 ZWL 1 ZWL = 0.3812 VUV
31 3 2025 1 VUV = 2.6233 ZWL 1 ZWL = 0.3812 VUV

Apr 2025

日付VUV-ZWLZWL-VUV
01 4 2025 1 VUV = 2.6128 ZWL 1 ZWL = 0.3827 VUV
02 4 2025 1 VUV = 2.6098 ZWL 1 ZWL = 0.3832 VUV
03 4 2025 1 VUV = 2.6058 ZWL 1 ZWL = 0.3838 VUV
04 4 2025 1 VUV = 2.605 ZWL 1 ZWL = 0.3839 VUV
05 4 2025 1 VUV = 2.6161 ZWL 1 ZWL = 0.3823 VUV
06 4 2025 1 VUV = 2.6368 ZWL 1 ZWL = 0.3792 VUV
07 4 2025 1 VUV = 2.6368 ZWL 1 ZWL = 0.3792 VUV
08 4 2025 1 VUV = 2.5748 ZWL 1 ZWL = 0.3884 VUV
09 4 2025 1 VUV = 2.5553 ZWL 1 ZWL = 0.3913 VUV
10 4 2025 1 VUV = 2.5519 ZWL 1 ZWL = 0.3919 VUV
11 4 2025 1 VUV = 2.5599 ZWL 1 ZWL = 0.3906 VUV
12 4 2025 1 VUV = 2.6011 ZWL 1 ZWL = 0.3844 VUV
13 4 2025 1 VUV = 2.6194 ZWL 1 ZWL = 0.3818 VUV
14 4 2025 1 VUV = 2.6194 ZWL 1 ZWL = 0.3818 VUV
15 4 2025 1 VUV = 2.6221 ZWL 1 ZWL = 0.3814 VUV
16 4 2025 1 VUV = 2.6239 ZWL 1 ZWL = 0.3811 VUV
17 4 2025 1 VUV = 2.6275 ZWL 1 ZWL = 0.3806 VUV
18 4 2025 1 VUV = 2.6383 ZWL 1 ZWL = 0.379 VUV
19 4 2025 1 VUV = 2.6524 ZWL 1 ZWL = 0.377 VUV
20 4 2025 1 VUV = 2.6619 ZWL 1 ZWL = 0.3757 VUV
21 4 2025 1 VUV = 2.6619 ZWL 1 ZWL = 0.3757 VUV
22 4 2025 1 VUV = 2.6749 ZWL 1 ZWL = 0.3739 VUV
23 4 2025 1 VUV = 2.6612 ZWL 1 ZWL = 0.3758 VUV
24 4 2025 1 VUV = 2.6878 ZWL 1 ZWL = 0.372 VUV
25 4 2025 1 VUV = 2.6525 ZWL 1 ZWL = 0.377 VUV
26 4 2025 1 VUV = 2.6585 ZWL 1 ZWL = 0.3761 VUV
27 4 2025 1 VUV = 2.6704 ZWL 1 ZWL = 0.3745 VUV
28 4 2025 1 VUV = 2.6704 ZWL 1 ZWL = 0.3745 VUV
29 4 2025 1 VUV = 2.6544 ZWL 1 ZWL = 0.3767 VUV
30 4 2025 1 VUV = 2.6742 ZWL 1 ZWL = 0.3739 VUV

May 2025

日付VUV-ZWLZWL-VUV
01 5 2025 1 VUV = 2.6703 ZWL 1 ZWL = 0.3745 VUV
02 5 2025 1 VUV = 2.6595 ZWL 1 ZWL = 0.376 VUV
03 5 2025 1 VUV = 2.6579 ZWL 1 ZWL = 0.3762 VUV
04 5 2025 1 VUV = 2.6591 ZWL 1 ZWL = 0.3761 VUV
05 5 2025 1 VUV = 2.6591 ZWL 1 ZWL = 0.3761 VUV
06 5 2025 1 VUV = 2.6677 ZWL 1 ZWL = 0.3749 VUV
07 5 2025 1 VUV = 2.6685 ZWL 1 ZWL = 0.3747 VUV
08 5 2025 1 VUV = 2.6691 ZWL 1 ZWL = 0.3747 VUV
09 5 2025 1 VUV = 2.6673 ZWL 1 ZWL = 0.3749 VUV
10 5 2025 1 VUV = 2.6578 ZWL 1 ZWL = 0.3763 VUV
11 5 2025 1 VUV = 2.6611 ZWL 1 ZWL = 0.3758 VUV
12 5 2025 1 VUV = 2.6611 ZWL 1 ZWL = 0.3758 VUV
13 5 2025 1 VUV = 2.6839 ZWL 1 ZWL = 0.3726 VUV
14 5 2025 1 VUV = 2.6805 ZWL 1 ZWL = 0.3731 VUV
15 5 2025 1 VUV = 2.6822 ZWL 1 ZWL = 0.3728 VUV
16 5 2025 1 VUV = 2.6834 ZWL 1 ZWL = 0.3727 VUV
17 5 2025 1 VUV = 2.6576 ZWL 1 ZWL = 0.3763 VUV
18 5 2025 1 VUV = 2.6585 ZWL 1 ZWL = 0.3762 VUV
19 5 2025 1 VUV = 2.6585 ZWL 1 ZWL = 0.3762 VUV
20 5 2025 1 VUV = 2.6522 ZWL 1 ZWL = 0.377 VUV
21 5 2025 1 VUV = 2.6545 ZWL 1 ZWL = 0.3767 VUV
22 5 2025 1 VUV = 2.6558 ZWL 1 ZWL = 0.3765 VUV
23 5 2025 1 VUV = 2.6575 ZWL 1 ZWL = 0.3763 VUV
24 5 2025 1 VUV = 2.6528 ZWL 1 ZWL = 0.377 VUV
25 5 2025 1 VUV = 2.6646 ZWL 1 ZWL = 0.3753 VUV
26 5 2025 1 VUV = 2.6646 ZWL 1 ZWL = 0.3753 VUV
27 5 2025 1 VUV = 2.6545 ZWL 1 ZWL = 0.3767 VUV
28 5 2025 1 VUV = 2.6592 ZWL 1 ZWL = 0.3761 VUV
29 5 2025 1 VUV = 2.6668 ZWL 1 ZWL = 0.375 VUV
30 5 2025 1 VUV = 2.6644 ZWL 1 ZWL = 0.3753 VUV
31 5 2025 1 VUV = 2.6947 ZWL 1 ZWL = 0.3711 VUV

Jun 2025

日付VUV-ZWLZWL-VUV
01 6 2025 1 VUV = 2.6768 ZWL 1 ZWL = 0.3736 VUV
02 6 2025 1 VUV = 2.6768 ZWL 1 ZWL = 0.3736 VUV
03 6 2025 1 VUV = 2.6647 ZWL 1 ZWL = 0.3753 VUV
04 6 2025 1 VUV = 2.6704 ZWL 1 ZWL = 0.3745 VUV
05 6 2025 1 VUV = 2.6648 ZWL 1 ZWL = 0.3753 VUV
06 6 2025 1 VUV = 2.6706 ZWL 1 ZWL = 0.3745 VUV

VUV-ZWLおよびZWL-VUVの為替レート情報

Ni-バヌアツバツ(VUV)はバヌアツで使用されている通貨です。ジンバブエドル(ZWL)はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバヌアツやジンバブエの中央銀行が提示する為替レートと異なる場合があります。