currencystats247.com

CurrencyStats247 > 為替レート > VUV-ZARおよびZAR-VUVの為替レート - 2025年

VUV-ZARおよびZAR-VUVの為替レート - 2025年

VUV-ZARおよびZAR-VUVの為替レート

下から2025年のVUV-ZARおよびZAR-VUVの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 VUV = 0.1523 ZAR
1 ZAR = 6.5657 VUV

Jan 2025

日付VUV-ZARZAR-VUV
01 1 2025 1 VUV = 0.1591 ZAR 1 ZAR = 6.2859 VUV
02 1 2025 1 VUV = 0.1576 ZAR 1 ZAR = 6.3455 VUV
03 1 2025 1 VUV = 0.158 ZAR 1 ZAR = 6.3295 VUV
04 1 2025 1 VUV = 0.1576 ZAR 1 ZAR = 6.3447 VUV
05 1 2025 1 VUV = 0.1577 ZAR 1 ZAR = 6.3405 VUV
06 1 2025 1 VUV = 0.1557 ZAR 1 ZAR = 6.4226 VUV
07 1 2025 1 VUV = 0.1567 ZAR 1 ZAR = 6.3826 VUV
08 1 2025 1 VUV = 0.1594 ZAR 1 ZAR = 6.2748 VUV
09 1 2025 1 VUV = 0.1591 ZAR 1 ZAR = 6.2854 VUV
10 1 2025 1 VUV = 0.1602 ZAR 1 ZAR = 6.2432 VUV
11 1 2025 1 VUV = 0.161 ZAR 1 ZAR = 6.2129 VUV
12 1 2025 1 VUV = 0.161 ZAR 1 ZAR = 6.2113 VUV
13 1 2025 1 VUV = 0.1612 ZAR 1 ZAR = 6.2046 VUV
14 1 2025 1 VUV = 0.1597 ZAR 1 ZAR = 6.2626 VUV
15 1 2025 1 VUV = 0.1589 ZAR 1 ZAR = 6.292 VUV
16 1 2025 1 VUV = 0.1589 ZAR 1 ZAR = 6.2937 VUV
17 1 2025 1 VUV = 0.1581 ZAR 1 ZAR = 6.3249 VUV
18 1 2025 1 VUV = 0.1578 ZAR 1 ZAR = 6.3354 VUV
19 1 2025 1 VUV = 0.1579 ZAR 1 ZAR = 6.3313 VUV
20 1 2025 1 VUV = 0.1575 ZAR 1 ZAR = 6.3482 VUV
21 1 2025 1 VUV = 0.1567 ZAR 1 ZAR = 6.3822 VUV
22 1 2025 1 VUV = 0.1556 ZAR 1 ZAR = 6.425 VUV
23 1 2025 1 VUV = 0.1562 ZAR 1 ZAR = 6.4016 VUV
24 1 2025 1 VUV = 0.1548 ZAR 1 ZAR = 6.461 VUV
25 1 2025 1 VUV = 0.1551 ZAR 1 ZAR = 6.4494 VUV
26 1 2025 1 VUV = 0.155 ZAR 1 ZAR = 6.4535 VUV
27 1 2025 1 VUV = 0.1571 ZAR 1 ZAR = 6.3649 VUV
28 1 2025 1 VUV = 0.1575 ZAR 1 ZAR = 6.3491 VUV
29 1 2025 1 VUV = 0.1571 ZAR 1 ZAR = 6.3653 VUV
30 1 2025 1 VUV = 0.1559 ZAR 1 ZAR = 6.4148 VUV
31 1 2025 1 VUV = 0.1568 ZAR 1 ZAR = 6.3767 VUV

Feb 2025

日付VUV-ZARZAR-VUV
01 2 2025 1 VUV = 0.1573 ZAR 1 ZAR = 6.3587 VUV
02 2 2025 1 VUV = 0.1573 ZAR 1 ZAR = 6.3577 VUV
03 2 2025 1 VUV = 0.1586 ZAR 1 ZAR = 6.3051 VUV
04 2 2025 1 VUV = 0.158 ZAR 1 ZAR = 6.3302 VUV
05 2 2025 1 VUV = 0.1566 ZAR 1 ZAR = 6.3873 VUV
06 2 2025 1 VUV = 0.1565 ZAR 1 ZAR = 6.3897 VUV
07 2 2025 1 VUV = 0.1553 ZAR 1 ZAR = 6.4399 VUV
08 2 2025 1 VUV = 0.1551 ZAR 1 ZAR = 6.4456 VUV
09 2 2025 1 VUV = 0.1551 ZAR 1 ZAR = 6.4456 VUV
10 2 2025 1 VUV = 0.1551 ZAR 1 ZAR = 6.4458 VUV
11 2 2025 1 VUV = 0.1555 ZAR 1 ZAR = 6.4307 VUV
12 2 2025 1 VUV = 0.1553 ZAR 1 ZAR = 6.4383 VUV
13 2 2025 1 VUV = 0.1498 ZAR 1 ZAR = 6.6765 VUV
14 2 2025 1 VUV = 0.1485 ZAR 1 ZAR = 6.734 VUV
15 2 2025 1 VUV = 0.1485 ZAR 1 ZAR = 6.7355 VUV
16 2 2025 1 VUV = 0.1485 ZAR 1 ZAR = 6.7355 VUV
17 2 2025 1 VUV = 0.149 ZAR 1 ZAR = 6.7123 VUV
18 2 2025 1 VUV = 0.1494 ZAR 1 ZAR = 6.6933 VUV
19 2 2025 1 VUV = 0.1501 ZAR 1 ZAR = 6.6623 VUV
20 2 2025 1 VUV = 0.1494 ZAR 1 ZAR = 6.6942 VUV
21 2 2025 1 VUV = 0.1487 ZAR 1 ZAR = 6.7264 VUV
22 2 2025 1 VUV = 0.149 ZAR 1 ZAR = 6.7116 VUV
23 2 2025 1 VUV = 0.1495 ZAR 1 ZAR = 6.6875 VUV
24 2 2025 1 VUV = 0.1494 ZAR 1 ZAR = 6.6933 VUV
25 2 2025 1 VUV = 0.1508 ZAR 1 ZAR = 6.6324 VUV
26 2 2025 1 VUV = 0.1494 ZAR 1 ZAR = 6.6946 VUV
27 2 2025 1 VUV = 0.1497 ZAR 1 ZAR = 6.6807 VUV
28 2 2025 1 VUV = 0.1491 ZAR 1 ZAR = 6.7088 VUV

Mar 2025

日付VUV-ZARZAR-VUV
01 3 2025 1 VUV = 0.1507 ZAR 1 ZAR = 6.6345 VUV
02 3 2025 1 VUV = 0.1506 ZAR 1 ZAR = 6.6412 VUV
03 3 2025 1 VUV = 0.1501 ZAR 1 ZAR = 6.66 VUV
04 3 2025 1 VUV = 0.1486 ZAR 1 ZAR = 6.7316 VUV
05 3 2025 1 VUV = 0.1476 ZAR 1 ZAR = 6.7729 VUV
06 3 2025 1 VUV = 0.1467 ZAR 1 ZAR = 6.8165 VUV
07 3 2025 1 VUV = 0.1459 ZAR 1 ZAR = 6.8558 VUV
08 3 2025 1 VUV = 0.147 ZAR 1 ZAR = 6.8039 VUV
09 3 2025 1 VUV = 0.147 ZAR 1 ZAR = 6.8017 VUV
10 3 2025 1 VUV = 0.1489 ZAR 1 ZAR = 6.7151 VUV
11 3 2025 1 VUV = 0.1478 ZAR 1 ZAR = 6.7651 VUV
12 3 2025 1 VUV = 0.1492 ZAR 1 ZAR = 6.7037 VUV
13 3 2025 1 VUV = 0.1491 ZAR 1 ZAR = 6.7082 VUV
14 3 2025 1 VUV = 0.1474 ZAR 1 ZAR = 6.7865 VUV
15 3 2025 1 VUV = 0.1478 ZAR 1 ZAR = 6.7662 VUV
16 3 2025 1 VUV = 0.1479 ZAR 1 ZAR = 6.7631 VUV
17 3 2025 1 VUV = 0.1477 ZAR 1 ZAR = 6.7727 VUV
18 3 2025 1 VUV = 0.1468 ZAR 1 ZAR = 6.8111 VUV
19 3 2025 1 VUV = 0.1475 ZAR 1 ZAR = 6.7776 VUV
20 3 2025 1 VUV = 0.1486 ZAR 1 ZAR = 6.7312 VUV
21 3 2025 1 VUV = 0.1485 ZAR 1 ZAR = 6.7349 VUV
22 3 2025 1 VUV = 0.1485 ZAR 1 ZAR = 6.7363 VUV
23 3 2025 1 VUV = 0.1486 ZAR 1 ZAR = 6.7281 VUV
24 3 2025 1 VUV = 0.1478 ZAR 1 ZAR = 6.766 VUV
25 3 2025 1 VUV = 0.1476 ZAR 1 ZAR = 6.774 VUV
26 3 2025 1 VUV = 0.1484 ZAR 1 ZAR = 6.7403 VUV
27 3 2025 1 VUV = 0.148 ZAR 1 ZAR = 6.7562 VUV
28 3 2025 1 VUV = 0.1474 ZAR 1 ZAR = 6.7858 VUV
29 3 2025 1 VUV = 0.1495 ZAR 1 ZAR = 6.6871 VUV
30 3 2025 1 VUV = 0.1502 ZAR 1 ZAR = 6.6572 VUV
31 3 2025 1 VUV = 0.1495 ZAR 1 ZAR = 6.6903 VUV

Apr 2025

日付VUV-ZARZAR-VUV
01 4 2025 1 VUV = 0.1487 ZAR 1 ZAR = 6.7252 VUV
02 4 2025 1 VUV = 0.1509 ZAR 1 ZAR = 6.6258 VUV
03 4 2025 1 VUV = 0.1525 ZAR 1 ZAR = 6.5575 VUV
04 4 2025 1 VUV = 0.154 ZAR 1 ZAR = 6.4956 VUV
05 4 2025 1 VUV = 0.1554 ZAR 1 ZAR = 6.4341 VUV
06 4 2025 1 VUV = 0.1566 ZAR 1 ZAR = 6.3851 VUV
07 4 2025 1 VUV = 0.1587 ZAR 1 ZAR = 6.3026 VUV
08 4 2025 1 VUV = 0.1557 ZAR 1 ZAR = 6.4245 VUV
09 4 2025 1 VUV = 0.1569 ZAR 1 ZAR = 6.3736 VUV
10 4 2025 1 VUV = 0.1539 ZAR 1 ZAR = 6.4961 VUV
11 4 2025 1 VUV = 0.1529 ZAR 1 ZAR = 6.54 VUV
12 4 2025 1 VUV = 0.1545 ZAR 1 ZAR = 6.4717 VUV
13 4 2025 1 VUV = 0.1555 ZAR 1 ZAR = 6.4311 VUV
14 4 2025 1 VUV = 0.1535 ZAR 1 ZAR = 6.5134 VUV
15 4 2025 1 VUV = 0.154 ZAR 1 ZAR = 6.4914 VUV
16 4 2025 1 VUV = 0.1538 ZAR 1 ZAR = 6.5031 VUV
17 4 2025 1 VUV = 0.1537 ZAR 1 ZAR = 6.5072 VUV
18 4 2025 1 VUV = 0.1542 ZAR 1 ZAR = 6.4845 VUV
19 4 2025 1 VUV = 0.1552 ZAR 1 ZAR = 6.4435 VUV
20 4 2025 1 VUV = 0.1556 ZAR 1 ZAR = 6.4269 VUV
21 4 2025 1 VUV = 0.1556 ZAR 1 ZAR = 6.4269 VUV
22 4 2025 1 VUV = 0.1548 ZAR 1 ZAR = 6.4591 VUV
23 4 2025 1 VUV = 0.1537 ZAR 1 ZAR = 6.5063 VUV
24 4 2025 1 VUV = 0.1562 ZAR 1 ZAR = 6.4033 VUV
25 4 2025 1 VUV = 0.1551 ZAR 1 ZAR = 6.4459 VUV
26 4 2025 1 VUV = 0.1543 ZAR 1 ZAR = 6.481 VUV
27 4 2025 1 VUV = 0.1549 ZAR 1 ZAR = 6.4559 VUV
28 4 2025 1 VUV = 0.1545 ZAR 1 ZAR = 6.4724 VUV
29 4 2025 1 VUV = 0.1529 ZAR 1 ZAR = 6.5386 VUV
30 4 2025 1 VUV = 0.1543 ZAR 1 ZAR = 6.4828 VUV

May 2025

日付VUV-ZARZAR-VUV
01 5 2025 1 VUV = 0.1544 ZAR 1 ZAR = 6.4756 VUV
02 5 2025 1 VUV = 0.152 ZAR 1 ZAR = 6.5808 VUV
03 5 2025 1 VUV = 0.1518 ZAR 1 ZAR = 6.5863 VUV
04 5 2025 1 VUV = 0.1518 ZAR 1 ZAR = 6.5856 VUV
05 5 2025 1 VUV = 0.1513 ZAR 1 ZAR = 6.6098 VUV
06 5 2025 1 VUV = 0.1512 ZAR 1 ZAR = 6.6141 VUV
07 5 2025 1 VUV = 0.1514 ZAR 1 ZAR = 6.6045 VUV
08 5 2025 1 VUV = 0.1505 ZAR 1 ZAR = 6.644 VUV
09 5 2025 1 VUV = 0.1508 ZAR 1 ZAR = 6.6305 VUV
10 5 2025 1 VUV = 0.1502 ZAR 1 ZAR = 6.6577 VUV
11 5 2025 1 VUV = 0.1504 ZAR 1 ZAR = 6.6494 VUV
12 5 2025 1 VUV = 0.1512 ZAR 1 ZAR = 6.6132 VUV
13 5 2025 1 VUV = 0.1527 ZAR 1 ZAR = 6.5469 VUV
14 5 2025 1 VUV = 0.1519 ZAR 1 ZAR = 6.585 VUV
15 5 2025 1 VUV = 0.1507 ZAR 1 ZAR = 6.6374 VUV
16 5 2025 1 VUV = 0.1507 ZAR 1 ZAR = 6.6373 VUV
17 5 2025 1 VUV = 0.1489 ZAR 1 ZAR = 6.7145 VUV
18 5 2025 1 VUV = 0.149 ZAR 1 ZAR = 6.7135 VUV
19 5 2025 1 VUV = 0.1489 ZAR 1 ZAR = 6.7156 VUV
20 5 2025 1 VUV = 0.1481 ZAR 1 ZAR = 6.7503 VUV
21 5 2025 1 VUV = 0.1474 ZAR 1 ZAR = 6.7852 VUV
22 5 2025 1 VUV = 0.1486 ZAR 1 ZAR = 6.7302 VUV
23 5 2025 1 VUV = 0.1476 ZAR 1 ZAR = 6.7746 VUV
24 5 2025 1 VUV = 0.1469 ZAR 1 ZAR = 6.8067 VUV
25 5 2025 1 VUV = 0.1477 ZAR 1 ZAR = 6.7723 VUV
26 5 2025 1 VUV = 0.1477 ZAR 1 ZAR = 6.7701 VUV
27 5 2025 1 VUV = 0.1475 ZAR 1 ZAR = 6.7804 VUV
28 5 2025 1 VUV = 0.1478 ZAR 1 ZAR = 6.7646 VUV
29 5 2025 1 VUV = 0.1478 ZAR 1 ZAR = 6.765 VUV
30 5 2025 1 VUV = 0.148 ZAR 1 ZAR = 6.7579 VUV
31 5 2025 1 VUV = 0.1507 ZAR 1 ZAR = 6.6361 VUV

Jun 2025

日付VUV-ZARZAR-VUV
01 6 2025 1 VUV = 0.1496 ZAR 1 ZAR = 6.6853 VUV
02 6 2025 1 VUV = 0.149 ZAR 1 ZAR = 6.7129 VUV
03 6 2025 1 VUV = 0.1481 ZAR 1 ZAR = 6.7505 VUV
04 6 2025 1 VUV = 0.148 ZAR 1 ZAR = 6.7586 VUV
05 6 2025 1 VUV = 0.1469 ZAR 1 ZAR = 6.8087 VUV
06 6 2025 1 VUV = 0.1473 ZAR 1 ZAR = 6.7879 VUV

VUV-ZARおよびZAR-VUVの為替レート情報

Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバヌアツや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats