currencystats247.com

CurrencyStats247 > 為替レート > VUV-XPFおよびXPF-VUVの為替レート - 2026年

VUV-XPFおよびXPF-VUVの為替レート - 2026年

VUV-XPFおよびXPF-VUVの為替レート

下から2026年のVUV-XPFおよびXPF-VUVの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 VUV = 0.8539 XPF
1 XPF = 1.1711 VUV

Jan 2026

日付VUV-XPFXPF-VUV
01 1 2026 1 VUV = 0.842 XPF 1 XPF = 1.1876 VUV
02 1 2026 1 VUV = 0.8399 XPF 1 XPF = 1.1906 VUV
03 1 2026 1 VUV = 0.8404 XPF 1 XPF = 1.19 VUV
04 1 2026 1 VUV = 0.8435 XPF 1 XPF = 1.1855 VUV
05 1 2026 1 VUV = 0.8481 XPF 1 XPF = 1.1791 VUV
06 1 2026 1 VUV = 0.841 XPF 1 XPF = 1.189 VUV
07 1 2026 1 VUV = 0.8457 XPF 1 XPF = 1.1825 VUV
08 1 2026 1 VUV = 0.8479 XPF 1 XPF = 1.1793 VUV
09 1 2026 1 VUV = 0.8479 XPF 1 XPF = 1.1794 VUV
10 1 2026 1 VUV = 0.8477 XPF 1 XPF = 1.1796 VUV
11 1 2026 1 VUV = 0.8522 XPF 1 XPF = 1.1734 VUV
12 1 2026 1 VUV = 0.8491 XPF 1 XPF = 1.1777 VUV
13 1 2026 1 VUV = 0.8452 XPF 1 XPF = 1.1831 VUV
14 1 2026 1 VUV = 0.8464 XPF 1 XPF = 1.1815 VUV
15 1 2026 1 VUV = 0.8469 XPF 1 XPF = 1.1807 VUV
16 1 2026 1 VUV = 0.8485 XPF 1 XPF = 1.1786 VUV
17 1 2026 1 VUV = 0.8486 XPF 1 XPF = 1.1784 VUV
18 1 2026 1 VUV = 0.8539 XPF 1 XPF = 1.1711 VUV
19 1 2026 1 VUV = 0.8527 XPF 1 XPF = 1.1727 VUV
20 1 2026 1 VUV = 0.8397 XPF 1 XPF = 1.191 VUV
21 1 2026 1 VUV = 0.8419 XPF 1 XPF = 1.1878 VUV
22 1 2026 1 VUV = 0.8459 XPF 1 XPF = 1.1821 VUV
23 1 2026 1 VUV = 0.8467 XPF 1 XPF = 1.1811 VUV
24 1 2026 1 VUV = 0.8424 XPF 1 XPF = 1.1871 VUV
25 1 2026 1 VUV = 0.8444 XPF 1 XPF = 1.1843 VUV
26 1 2026 1 VUV = 0.8412 XPF 1 XPF = 1.1887 VUV
27 1 2026 1 VUV = 0.8365 XPF 1 XPF = 1.1954 VUV
28 1 2026 1 VUV = 0.8322 XPF 1 XPF = 1.2017 VUV
29 1 2026 1 VUV = 0.8353 XPF 1 XPF = 1.1972 VUV
30 1 2026 1 VUV = 0.8368 XPF 1 XPF = 1.1951 VUV
31 1 2026 1 VUV = 0.8423 XPF 1 XPF = 1.1873 VUV

Feb 2026

日付VUV-XPFXPF-VUV
01 2 2026 1 VUV = 0.8474 XPF 1 XPF = 1.18 VUV
02 2 2026 1 VUV = 0.8449 XPF 1 XPF = 1.1836 VUV
03 2 2026 1 VUV = 0.8467 XPF 1 XPF = 1.181 VUV
04 2 2026 1 VUV = 0.8443 XPF 1 XPF = 1.1844 VUV
05 2 2026 1 VUV = 0.845 XPF 1 XPF = 1.1835 VUV
06 2 2026 1 VUV = 0.8434 XPF 1 XPF = 1.1856 VUV
07 2 2026 1 VUV = 0.8442 XPF 1 XPF = 1.1846 VUV
08 2 2026 1 VUV = 0.8473 XPF 1 XPF = 1.1803 VUV
09 2 2026 1 VUV = 0.8396 XPF 1 XPF = 1.191 VUV
10 2 2026 1 VUV = 0.8374 XPF 1 XPF = 1.1941 VUV
11 2 2026 1 VUV = 0.8399 XPF 1 XPF = 1.1906 VUV
12 2 2026 1 VUV = 0.8419 XPF 1 XPF = 1.1879 VUV
13 2 2026 1 VUV = 0.8431 XPF 1 XPF = 1.1861 VUV
14 2 2026 1 VUV = 0.8476 XPF 1 XPF = 1.1798 VUV
15 2 2026 1 VUV = 0.8443 XPF 1 XPF = 1.1843 VUV
16 2 2026 1 VUV = 0.8455 XPF 1 XPF = 1.1827 VUV
17 2 2026 1 VUV = 0.8471 XPF 1 XPF = 1.1805 VUV
18 2 2026 1 VUV = 0.8469 XPF 1 XPF = 1.1807 VUV
19 2 2026 1 VUV = 0.855 XPF 1 XPF = 1.1696 VUV
20 2 2026 1 VUV = 0.8521 XPF 1 XPF = 1.1736 VUV
21 2 2026 1 VUV = 0.8543 XPF 1 XPF = 1.1705 VUV
22 2 2026 1 VUV = 0.8549 XPF 1 XPF = 1.1697 VUV
23 2 2026 1 VUV = 0.8554 XPF 1 XPF = 1.1691 VUV
24 2 2026 1 VUV = 0.8565 XPF 1 XPF = 1.1676 VUV
25 2 2026 1 VUV = 0.8557 XPF 1 XPF = 1.1686 VUV
26 2 2026 1 VUV = 0.849 XPF 1 XPF = 1.1778 VUV
27 2 2026 1 VUV = 0.8503 XPF 1 XPF = 1.1761 VUV
28 2 2026 1 VUV = 0.8493 XPF 1 XPF = 1.1775 VUV

Mar 2026

日付VUV-XPFXPF-VUV
01 3 2026 1 VUV = 0.8483 XPF 1 XPF = 1.1789 VUV
02 3 2026 1 VUV = 0.8558 XPF 1 XPF = 1.1685 VUV
03 3 2026 1 VUV = 0.865 XPF 1 XPF = 1.156 VUV
04 3 2026 1 VUV = 0.8606 XPF 1 XPF = 1.162 VUV
05 3 2026 1 VUV = 0.8598 XPF 1 XPF = 1.163 VUV
06 3 2026 1 VUV = 0.8648 XPF 1 XPF = 1.1563 VUV
07 3 2026 1 VUV = 0.8633 XPF 1 XPF = 1.1584 VUV
08 3 2026 1 VUV = 0.8659 XPF 1 XPF = 1.1548 VUV
09 3 2026 1 VUV = 0.8646 XPF 1 XPF = 1.1566 VUV
10 3 2026 1 VUV = 0.8561 XPF 1 XPF = 1.168 VUV
11 3 2026 1 VUV = 0.862 XPF 1 XPF = 1.1602 VUV
12 3 2026 1 VUV = 0.8646 XPF 1 XPF = 1.1566 VUV
13 3 2026 1 VUV = 0.875 XPF 1 XPF = 1.1429 VUV
14 3 2026 1 VUV = 0.8702 XPF 1 XPF = 1.1492 VUV
15 3 2026 1 VUV = 0.88 XPF 1 XPF = 1.1364 VUV
16 3 2026 1 VUV = 0.8693 XPF 1 XPF = 1.1504 VUV
17 3 2026 1 VUV = 0.8664 XPF 1 XPF = 1.1543 VUV
18 3 2026 1 VUV = 0.8655 XPF 1 XPF = 1.1554 VUV
19 3 2026 1 VUV = 0.8701 XPF 1 XPF = 1.1493 VUV
20 3 2026 1 VUV = 0.8668 XPF 1 XPF = 1.1536 VUV
21 3 2026 1 VUV = 0.8626 XPF 1 XPF = 1.1593 VUV
22 3 2026 1 VUV = 0.8662 XPF 1 XPF = 1.1545 VUV
23 3 2026 1 VUV = 0.8654 XPF 1 XPF = 1.1556 VUV
24 3 2026 1 VUV = 0.8623 XPF 1 XPF = 1.1597 VUV
25 3 2026 1 VUV = 0.861 XPF 1 XPF = 1.1615 VUV
26 3 2026 1 VUV = 0.8694 XPF 1 XPF = 1.1503 VUV
27 3 2026 1 VUV = 0.8656 XPF 1 XPF = 1.1552 VUV
28 3 2026 1 VUV = 0.863 XPF 1 XPF = 1.1587 VUV
29 3 2026 1 VUV = 0.8657 XPF 1 XPF = 1.1551 VUV
30 3 2026 1 VUV = 0.8694 XPF 1 XPF = 1.1503 VUV
31 3 2026 1 VUV = 0.8624 XPF 1 XPF = 1.1596 VUV

Apr 2026

日付VUV-XPFXPF-VUV
01 4 2026 1 VUV = 0.8549 XPF 1 XPF = 1.1698 VUV
02 4 2026 1 VUV = 0.8628 XPF 1 XPF = 1.159 VUV
03 4 2026 1 VUV = 0.8663 XPF 1 XPF = 1.1544 VUV
04 4 2026 1 VUV = 0.8679 XPF 1 XPF = 1.1522 VUV
05 4 2026 1 VUV = 0.8704 XPF 1 XPF = 1.1488 VUV
06 4 2026 1 VUV = 0.8663 XPF 1 XPF = 1.1543 VUV
07 4 2026 1 VUV = 0.8656 XPF 1 XPF = 1.1552 VUV
08 4 2026 1 VUV = 0.8538 XPF 1 XPF = 1.1712 VUV
09 4 2026 1 VUV = 0.8547 XPF 1 XPF = 1.17 VUV
10 4 2026 1 VUV = 0.8546 XPF 1 XPF = 1.1701 VUV
11 4 2026 1 VUV = 0.8512 XPF 1 XPF = 1.1748 VUV
12 4 2026 1 VUV = 0.8629 XPF 1 XPF = 1.1589 VUV
13 4 2026 1 VUV = 0.8555 XPF 1 XPF = 1.1689 VUV
14 4 2026 1 VUV = 0.8475 XPF 1 XPF = 1.18 VUV
15 4 2026 1 VUV = 0.8514 XPF 1 XPF = 1.1745 VUV
16 4 2026 1 VUV = 0.8549 XPF 1 XPF = 1.1698 VUV
17 4 2026 1 VUV = 0.8558 XPF 1 XPF = 1.1685 VUV
18 4 2026 1 VUV = 0.8628 XPF 1 XPF = 1.159 VUV
19 4 2026 1 VUV = 0.8664 XPF 1 XPF = 1.1542 VUV
20 4 2026 1 VUV = 0.8669 XPF 1 XPF = 1.1536 VUV
21 4 2026 1 VUV = 0.859 XPF 1 XPF = 1.1642 VUV
22 4 2026 1 VUV = 0.862 XPF 1 XPF = 1.16 VUV
23 4 2026 1 VUV = 0.8635 XPF 1 XPF = 1.158 VUV
24 4 2026 1 VUV = 0.8643 XPF 1 XPF = 1.157 VUV

VUV-XPFおよびXPF-VUVの為替レート情報

Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバヌアツやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats