currencystats247.com

CurrencyStats247 > 為替レート > VUV-XPFおよびXPF-VUVの為替レート - 2025年

VUV-XPFおよびXPF-VUVの為替レート - 2025年

VUV-XPFおよびXPF-VUVの為替レート

下から2025年のVUV-XPFおよびXPF-VUVの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 VUV = 0.8776 XPF
1 XPF = 1.1394 VUV

Jan 2025

日付VUV-XPFXPF-VUV
01 1 2025 1 VUV = 0.966 XPF 1 XPF = 1.0352 VUV
02 1 2025 1 VUV = 0.9734 XPF 1 XPF = 1.0273 VUV
03 1 2025 1 VUV = 0.9758 XPF 1 XPF = 1.0248 VUV
04 1 2025 1 VUV = 0.9746 XPF 1 XPF = 1.0261 VUV
05 1 2025 1 VUV = 0.9746 XPF 1 XPF = 1.0261 VUV
06 1 2025 1 VUV = 0.9648 XPF 1 XPF = 1.0365 VUV
07 1 2025 1 VUV = 0.9674 XPF 1 XPF = 1.0337 VUV
08 1 2025 1 VUV = 0.9767 XPF 1 XPF = 1.0239 VUV
09 1 2025 1 VUV = 0.9757 XPF 1 XPF = 1.0249 VUV
10 1 2025 1 VUV = 0.9753 XPF 1 XPF = 1.0253 VUV
11 1 2025 1 VUV = 0.9802 XPF 1 XPF = 1.0202 VUV
12 1 2025 1 VUV = 0.9802 XPF 1 XPF = 1.0202 VUV
13 1 2025 1 VUV = 0.9856 XPF 1 XPF = 1.0146 VUV
14 1 2025 1 VUV = 0.9804 XPF 1 XPF = 1.02 VUV
15 1 2025 1 VUV = 0.9757 XPF 1 XPF = 1.0249 VUV
16 1 2025 1 VUV = 0.9775 XPF 1 XPF = 1.023 VUV
17 1 2025 1 VUV = 0.9762 XPF 1 XPF = 1.0244 VUV
18 1 2025 1 VUV = 0.9744 XPF 1 XPF = 1.0262 VUV
19 1 2025 1 VUV = 0.9744 XPF 1 XPF = 1.0262 VUV
20 1 2025 1 VUV = 0.9752 XPF 1 XPF = 1.0254 VUV
21 1 2025 1 VUV = 0.9707 XPF 1 XPF = 1.0302 VUV
22 1 2025 1 VUV = 0.9626 XPF 1 XPF = 1.0389 VUV
23 1 2025 1 VUV = 0.9657 XPF 1 XPF = 1.0355 VUV
24 1 2025 1 VUV = 0.9593 XPF 1 XPF = 1.0424 VUV
25 1 2025 1 VUV = 0.9569 XPF 1 XPF = 1.045 VUV
26 1 2025 1 VUV = 0.9569 XPF 1 XPF = 1.045 VUV
27 1 2025 1 VUV = 0.9563 XPF 1 XPF = 1.0458 VUV
28 1 2025 1 VUV = 0.9645 XPF 1 XPF = 1.0368 VUV
29 1 2025 1 VUV = 0.9662 XPF 1 XPF = 1.035 VUV
30 1 2025 1 VUV = 0.9664 XPF 1 XPF = 1.0347 VUV
31 1 2025 1 VUV = 0.9681 XPF 1 XPF = 1.033 VUV

Feb 2025

日付VUV-XPFXPF-VUV
01 2 2025 1 VUV = 0.97 XPF 1 XPF = 1.0309 VUV
02 2 2025 1 VUV = 0.97 XPF 1 XPF = 1.0309 VUV
03 2 2025 1 VUV = 0.9787 XPF 1 XPF = 1.0218 VUV
04 2 2025 1 VUV = 0.9734 XPF 1 XPF = 1.0274 VUV
05 2 2025 1 VUV = 0.965 XPF 1 XPF = 1.0363 VUV
06 2 2025 1 VUV = 0.9702 XPF 1 XPF = 1.0307 VUV
07 2 2025 1 VUV = 0.9688 XPF 1 XPF = 1.0322 VUV
08 2 2025 1 VUV = 0.9728 XPF 1 XPF = 1.0279 VUV
09 2 2025 1 VUV = 0.9728 XPF 1 XPF = 1.0279 VUV
10 2 2025 1 VUV = 0.9742 XPF 1 XPF = 1.0265 VUV
11 2 2025 1 VUV = 0.9733 XPF 1 XPF = 1.0274 VUV
12 2 2025 1 VUV = 0.9689 XPF 1 XPF = 1.0321 VUV
13 2 2025 1 VUV = 0.929 XPF 1 XPF = 1.0764 VUV
14 2 2025 1 VUV = 0.9213 XPF 1 XPF = 1.0854 VUV
15 2 2025 1 VUV = 0.9192 XPF 1 XPF = 1.0879 VUV
16 2 2025 1 VUV = 0.9192 XPF 1 XPF = 1.0879 VUV
17 2 2025 1 VUV = 0.9211 XPF 1 XPF = 1.0856 VUV
18 2 2025 1 VUV = 0.9256 XPF 1 XPF = 1.0803 VUV
19 2 2025 1 VUV = 0.9274 XPF 1 XPF = 1.0782 VUV
20 2 2025 1 VUV = 0.9263 XPF 1 XPF = 1.0795 VUV
21 2 2025 1 VUV = 0.9227 XPF 1 XPF = 1.0838 VUV
22 2 2025 1 VUV = 0.9245 XPF 1 XPF = 1.0816 VUV
23 2 2025 1 VUV = 0.9279 XPF 1 XPF = 1.0777 VUV
24 2 2025 1 VUV = 0.9281 XPF 1 XPF = 1.0774 VUV
25 2 2025 1 VUV = 0.9323 XPF 1 XPF = 1.0726 VUV
26 2 2025 1 VUV = 0.9242 XPF 1 XPF = 1.0821 VUV
27 2 2025 1 VUV = 0.924 XPF 1 XPF = 1.0822 VUV
28 2 2025 1 VUV = 0.9268 XPF 1 XPF = 1.079 VUV

Mar 2025

日付VUV-XPFXPF-VUV
01 3 2025 1 VUV = 0.9267 XPF 1 XPF = 1.0791 VUV
02 3 2025 1 VUV = 0.9266 XPF 1 XPF = 1.0792 VUV
03 3 2025 1 VUV = 0.9186 XPF 1 XPF = 1.0886 VUV
04 3 2025 1 VUV = 0.9077 XPF 1 XPF = 1.1017 VUV
05 3 2025 1 VUV = 0.8946 XPF 1 XPF = 1.1179 VUV
06 3 2025 1 VUV = 0.8857 XPF 1 XPF = 1.1291 VUV
07 3 2025 1 VUV = 0.8848 XPF 1 XPF = 1.1302 VUV
08 3 2025 1 VUV = 0.8871 XPF 1 XPF = 1.1273 VUV
09 3 2025 1 VUV = 0.8871 XPF 1 XPF = 1.1273 VUV
10 3 2025 1 VUV = 0.8984 XPF 1 XPF = 1.1131 VUV
11 3 2025 1 VUV = 0.8852 XPF 1 XPF = 1.1297 VUV
12 3 2025 1 VUV = 0.8878 XPF 1 XPF = 1.1264 VUV
13 3 2025 1 VUV = 0.8906 XPF 1 XPF = 1.1229 VUV
14 3 2025 1 VUV = 0.8876 XPF 1 XPF = 1.1266 VUV
15 3 2025 1 VUV = 0.8872 XPF 1 XPF = 1.1271 VUV
16 3 2025 1 VUV = 0.8885 XPF 1 XPF = 1.1254 VUV
17 3 2025 1 VUV = 0.891 XPF 1 XPF = 1.1224 VUV
18 3 2025 1 VUV = 0.8883 XPF 1 XPF = 1.1258 VUV
19 3 2025 1 VUV = 0.8902 XPF 1 XPF = 1.1233 VUV
20 3 2025 1 VUV = 0.8993 XPF 1 XPF = 1.112 VUV
21 3 2025 1 VUV = 0.8997 XPF 1 XPF = 1.1114 VUV
22 3 2025 1 VUV = 0.8932 XPF 1 XPF = 1.1195 VUV
23 3 2025 1 VUV = 0.8945 XPF 1 XPF = 1.118 VUV
24 3 2025 1 VUV = 0.8985 XPF 1 XPF = 1.1129 VUV
25 3 2025 1 VUV = 0.8969 XPF 1 XPF = 1.115 VUV
26 3 2025 1 VUV = 0.8988 XPF 1 XPF = 1.1126 VUV
27 3 2025 1 VUV = 0.8969 XPF 1 XPF = 1.1149 VUV
28 3 2025 1 VUV = 0.898 XPF 1 XPF = 1.1136 VUV
29 3 2025 1 VUV = 0.8891 XPF 1 XPF = 1.1247 VUV
30 3 2025 1 VUV = 0.8931 XPF 1 XPF = 1.1197 VUV
31 3 2025 1 VUV = 0.8984 XPF 1 XPF = 1.1131 VUV

Apr 2025

日付VUV-XPFXPF-VUV
01 4 2025 1 VUV = 0.8977 XPF 1 XPF = 1.114 VUV
02 4 2025 1 VUV = 0.8953 XPF 1 XPF = 1.117 VUV
03 4 2025 1 VUV = 0.8708 XPF 1 XPF = 1.1484 VUV
04 4 2025 1 VUV = 0.8724 XPF 1 XPF = 1.1463 VUV
05 4 2025 1 VUV = 0.8846 XPF 1 XPF = 1.1304 VUV
06 4 2025 1 VUV = 0.8916 XPF 1 XPF = 1.1215 VUV
07 4 2025 1 VUV = 0.8908 XPF 1 XPF = 1.1226 VUV
08 4 2025 1 VUV = 0.8724 XPF 1 XPF = 1.1463 VUV
09 4 2025 1 VUV = 0.8575 XPF 1 XPF = 1.1662 VUV
10 4 2025 1 VUV = 0.8537 XPF 1 XPF = 1.1713 VUV
11 4 2025 1 VUV = 0.8347 XPF 1 XPF = 1.198 VUV
12 4 2025 1 VUV = 0.8486 XPF 1 XPF = 1.1784 VUV
13 4 2025 1 VUV = 0.8546 XPF 1 XPF = 1.1702 VUV
14 4 2025 1 VUV = 0.8513 XPF 1 XPF = 1.1747 VUV
15 4 2025 1 VUV = 0.8587 XPF 1 XPF = 1.1645 VUV
16 4 2025 1 VUV = 0.8553 XPF 1 XPF = 1.1691 VUV
17 4 2025 1 VUV = 0.857 XPF 1 XPF = 1.1668 VUV
18 4 2025 1 VUV = 0.8597 XPF 1 XPF = 1.1631 VUV
19 4 2025 1 VUV = 0.8644 XPF 1 XPF = 1.1569 VUV
20 4 2025 1 VUV = 0.8674 XPF 1 XPF = 1.1528 VUV
21 4 2025 1 VUV = 0.8674 XPF 1 XPF = 1.1528 VUV
22 4 2025 1 VUV = 0.8631 XPF 1 XPF = 1.1587 VUV
23 4 2025 1 VUV = 0.864 XPF 1 XPF = 1.1574 VUV
24 4 2025 1 VUV = 0.8759 XPF 1 XPF = 1.1416 VUV
25 4 2025 1 VUV = 0.8652 XPF 1 XPF = 1.1558 VUV
26 4 2025 1 VUV = 0.8642 XPF 1 XPF = 1.1572 VUV
27 4 2025 1 VUV = 0.8707 XPF 1 XPF = 1.1485 VUV
28 4 2025 1 VUV = 0.8712 XPF 1 XPF = 1.1479 VUV
29 4 2025 1 VUV = 0.8648 XPF 1 XPF = 1.1564 VUV
30 4 2025 1 VUV = 0.8712 XPF 1 XPF = 1.1478 VUV

May 2025

日付VUV-XPFXPF-VUV
01 5 2025 1 VUV = 0.8734 XPF 1 XPF = 1.1449 VUV
02 5 2025 1 VUV = 0.8693 XPF 1 XPF = 1.1504 VUV
03 5 2025 1 VUV = 0.8716 XPF 1 XPF = 1.1473 VUV
04 5 2025 1 VUV = 0.872 XPF 1 XPF = 1.1468 VUV
05 5 2025 1 VUV = 0.8689 XPF 1 XPF = 1.1509 VUV
06 5 2025 1 VUV = 0.8727 XPF 1 XPF = 1.1459 VUV
07 5 2025 1 VUV = 0.8702 XPF 1 XPF = 1.1492 VUV
08 5 2025 1 VUV = 0.8759 XPF 1 XPF = 1.1416 VUV
09 5 2025 1 VUV = 0.8784 XPF 1 XPF = 1.1385 VUV
10 5 2025 1 VUV = 0.8752 XPF 1 XPF = 1.1425 VUV
11 5 2025 1 VUV = 0.8763 XPF 1 XPF = 1.1411 VUV
12 5 2025 1 VUV = 0.8883 XPF 1 XPF = 1.1258 VUV
13 5 2025 1 VUV = 0.8952 XPF 1 XPF = 1.117 VUV
14 5 2025 1 VUV = 0.8853 XPF 1 XPF = 1.1295 VUV
15 5 2025 1 VUV = 0.8886 XPF 1 XPF = 1.1253 VUV
16 5 2025 1 VUV = 0.8879 XPF 1 XPF = 1.1262 VUV
17 5 2025 1 VUV = 0.8823 XPF 1 XPF = 1.1334 VUV
18 5 2025 1 VUV = 0.8826 XPF 1 XPF = 1.1331 VUV
19 5 2025 1 VUV = 0.874 XPF 1 XPF = 1.1442 VUV
20 5 2025 1 VUV = 0.874 XPF 1 XPF = 1.1441 VUV
21 5 2025 1 VUV = 0.8682 XPF 1 XPF = 1.1517 VUV
22 5 2025 1 VUV = 0.8705 XPF 1 XPF = 1.1488 VUV
23 5 2025 1 VUV = 0.8671 XPF 1 XPF = 1.1533 VUV
24 5 2025 1 VUV = 0.8647 XPF 1 XPF = 1.1565 VUV
25 5 2025 1 VUV = 0.8685 XPF 1 XPF = 1.1514 VUV
26 5 2025 1 VUV = 0.868 XPF 1 XPF = 1.152 VUV
27 5 2025 1 VUV = 0.867 XPF 1 XPF = 1.1534 VUV
28 5 2025 1 VUV = 0.8703 XPF 1 XPF = 1.149 VUV
29 5 2025 1 VUV = 0.876 XPF 1 XPF = 1.1415 VUV
30 5 2025 1 VUV = 0.8709 XPF 1 XPF = 1.1483 VUV
31 5 2025 1 VUV = 0.8801 XPF 1 XPF = 1.1363 VUV

Jun 2025

日付VUV-XPFXPF-VUV
01 6 2025 1 VUV = 0.8742 XPF 1 XPF = 1.1439 VUV
02 6 2025 1 VUV = 0.8687 XPF 1 XPF = 1.1512 VUV
03 6 2025 1 VUV = 0.867 XPF 1 XPF = 1.1534 VUV
04 6 2025 1 VUV = 0.8693 XPF 1 XPF = 1.1504 VUV
05 6 2025 1 VUV = 0.8642 XPF 1 XPF = 1.1571 VUV
06 6 2025 1 VUV = 0.8662 XPF 1 XPF = 1.1544 VUV
07 6 2025 1 VUV = 0.8694 XPF 1 XPF = 1.1502 VUV
08 6 2025 1 VUV = 0.8754 XPF 1 XPF = 1.1423 VUV
09 6 2025 1 VUV = 0.875 XPF 1 XPF = 1.1428 VUV
10 6 2025 1 VUV = 0.8687 XPF 1 XPF = 1.1512 VUV
11 6 2025 1 VUV = 0.8693 XPF 1 XPF = 1.1503 VUV
12 6 2025 1 VUV = 0.8595 XPF 1 XPF = 1.1635 VUV
13 6 2025 1 VUV = 0.865 XPF 1 XPF = 1.1561 VUV
14 6 2025 1 VUV = 0.8641 XPF 1 XPF = 1.1573 VUV
15 6 2025 1 VUV = 0.8671 XPF 1 XPF = 1.1533 VUV
16 6 2025 1 VUV = 0.8655 XPF 1 XPF = 1.1554 VUV
17 6 2025 1 VUV = 0.8607 XPF 1 XPF = 1.1619 VUV
18 6 2025 1 VUV = 0.8654 XPF 1 XPF = 1.1556 VUV
19 6 2025 1 VUV = 0.8657 XPF 1 XPF = 1.1551 VUV
20 6 2025 1 VUV = 0.8631 XPF 1 XPF = 1.1586 VUV
21 6 2025 1 VUV = 0.8614 XPF 1 XPF = 1.1609 VUV
22 6 2025 1 VUV = 0.8635 XPF 1 XPF = 1.158 VUV
23 6 2025 1 VUV = 0.8681 XPF 1 XPF = 1.152 VUV
24 6 2025 1 VUV = 0.8557 XPF 1 XPF = 1.1686 VUV
25 6 2025 1 VUV = 0.8533 XPF 1 XPF = 1.1719 VUV
26 6 2025 1 VUV = 0.8475 XPF 1 XPF = 1.1799 VUV
27 6 2025 1 VUV = 0.8485 XPF 1 XPF = 1.1786 VUV
28 6 2025 1 VUV = 0.8507 XPF 1 XPF = 1.1754 VUV
29 6 2025 1 VUV = 0.8564 XPF 1 XPF = 1.1677 VUV
30 6 2025 1 VUV = 0.8558 XPF 1 XPF = 1.1685 VUV

Jul 2025

日付VUV-XPFXPF-VUV
01 7 2025 1 VUV = 0.8455 XPF 1 XPF = 1.1827 VUV
02 7 2025 1 VUV = 0.8506 XPF 1 XPF = 1.1757 VUV
03 7 2025 1 VUV = 0.8512 XPF 1 XPF = 1.1748 VUV
04 7 2025 1 VUV = 0.8507 XPF 1 XPF = 1.1755 VUV
05 7 2025 1 VUV = 0.8504 XPF 1 XPF = 1.1759 VUV
06 7 2025 1 VUV = 0.8554 XPF 1 XPF = 1.169 VUV
07 7 2025 1 VUV = 0.8593 XPF 1 XPF = 1.1638 VUV
08 7 2025 1 VUV = 0.8569 XPF 1 XPF = 1.167 VUV
09 7 2025 1 VUV = 0.8556 XPF 1 XPF = 1.1688 VUV
10 7 2025 1 VUV = 0.8529 XPF 1 XPF = 1.1725 VUV
11 7 2025 1 VUV = 0.8522 XPF 1 XPF = 1.1735 VUV
12 7 2025 1 VUV = 0.8537 XPF 1 XPF = 1.1713 VUV
13 7 2025 1 VUV = 0.8531 XPF 1 XPF = 1.1721 VUV
14 7 2025 1 VUV = 0.8532 XPF 1 XPF = 1.172 VUV
15 7 2025 1 VUV = 0.8557 XPF 1 XPF = 1.1687 VUV
16 7 2025 1 VUV = 0.8607 XPF 1 XPF = 1.1619 VUV
17 7 2025 1 VUV = 0.8615 XPF 1 XPF = 1.1608 VUV
18 7 2025 1 VUV = 0.856 XPF 1 XPF = 1.1682 VUV
19 7 2025 1 VUV = 0.859 XPF 1 XPF = 1.1642 VUV
20 7 2025 1 VUV = 0.8571 XPF 1 XPF = 1.1667 VUV
21 7 2025 1 VUV = 0.8539 XPF 1 XPF = 1.1711 VUV
22 7 2025 1 VUV = 0.859 XPF 1 XPF = 1.1642 VUV
23 7 2025 1 VUV = 0.8477 XPF 1 XPF = 1.1797 VUV
24 7 2025 1 VUV = 0.8476 XPF 1 XPF = 1.1797 VUV
25 7 2025 1 VUV = 0.8519 XPF 1 XPF = 1.1739 VUV
26 7 2025 1 VUV = 0.8506 XPF 1 XPF = 1.1757 VUV
27 7 2025 1 VUV = 0.8566 XPF 1 XPF = 1.1674 VUV
28 7 2025 1 VUV = 0.8638 XPF 1 XPF = 1.1577 VUV
29 7 2025 1 VUV = 0.8662 XPF 1 XPF = 1.1544 VUV
30 7 2025 1 VUV = 0.8666 XPF 1 XPF = 1.1539 VUV
31 7 2025 1 VUV = 0.8743 XPF 1 XPF = 1.1438 VUV

Aug 2025

日付VUV-XPFXPF-VUV
01 8 2025 1 VUV = 0.87 XPF 1 XPF = 1.1494 VUV
02 8 2025 1 VUV = 0.8568 XPF 1 XPF = 1.1672 VUV
03 8 2025 1 VUV = 0.8536 XPF 1 XPF = 1.1715 VUV
04 8 2025 1 VUV = 0.8555 XPF 1 XPF = 1.1689 VUV
05 8 2025 1 VUV = 0.8655 XPF 1 XPF = 1.1554 VUV
06 8 2025 1 VUV = 0.8633 XPF 1 XPF = 1.1584 VUV
07 8 2025 1 VUV = 0.8517 XPF 1 XPF = 1.1741 VUV
08 8 2025 1 VUV = 0.8514 XPF 1 XPF = 1.1745 VUV
09 8 2025 1 VUV = 0.8649 XPF 1 XPF = 1.1562 VUV
10 8 2025 1 VUV = 0.858 XPF 1 XPF = 1.1655 VUV
11 8 2025 1 VUV = 0.8594 XPF 1 XPF = 1.1636 VUV
12 8 2025 1 VUV = 0.8624 XPF 1 XPF = 1.1595 VUV
13 8 2025 1 VUV = 0.8524 XPF 1 XPF = 1.1731 VUV
14 8 2025 1 VUV = 0.8554 XPF 1 XPF = 1.1691 VUV
15 8 2025 1 VUV = 0.8553 XPF 1 XPF = 1.1692 VUV
16 8 2025 1 VUV = 0.8552 XPF 1 XPF = 1.1693 VUV
17 8 2025 1 VUV = 0.8556 XPF 1 XPF = 1.1688 VUV
18 8 2025 1 VUV = 0.8572 XPF 1 XPF = 1.1666 VUV
19 8 2025 1 VUV = 0.8556 XPF 1 XPF = 1.1687 VUV
20 8 2025 1 VUV = 0.8577 XPF 1 XPF = 1.1659 VUV
21 8 2025 1 VUV = 0.8551 XPF 1 XPF = 1.1695 VUV
22 8 2025 1 VUV = 0.8547 XPF 1 XPF = 1.17 VUV
23 8 2025 1 VUV = 0.8471 XPF 1 XPF = 1.1804 VUV
24 8 2025 1 VUV = 0.845 XPF 1 XPF = 1.1834 VUV
25 8 2025 1 VUV = 0.8474 XPF 1 XPF = 1.1801 VUV
26 8 2025 1 VUV = 0.8607 XPF 1 XPF = 1.1619 VUV
27 8 2025 1 VUV = 0.8611 XPF 1 XPF = 1.1613 VUV
28 8 2025 1 VUV = 0.8532 XPF 1 XPF = 1.172 VUV
29 8 2025 1 VUV = 0.8534 XPF 1 XPF = 1.1718 VUV
30 8 2025 1 VUV = 0.8548 XPF 1 XPF = 1.1699 VUV
31 8 2025 1 VUV = 0.8539 XPF 1 XPF = 1.1711 VUV

Sep 2025

日付VUV-XPFXPF-VUV
01 9 2025 1 VUV = 0.8521 XPF 1 XPF = 1.1735 VUV
02 9 2025 1 VUV = 0.858 XPF 1 XPF = 1.1655 VUV
03 9 2025 1 VUV = 0.8531 XPF 1 XPF = 1.1721 VUV
04 9 2025 1 VUV = 0.8526 XPF 1 XPF = 1.1729 VUV
05 9 2025 1 VUV = 0.8532 XPF 1 XPF = 1.172 VUV
06 9 2025 1 VUV = 0.8464 XPF 1 XPF = 1.1815 VUV
07 9 2025 1 VUV = 0.8472 XPF 1 XPF = 1.1803 VUV
08 9 2025 1 VUV = 0.8448 XPF 1 XPF = 1.1838 VUV
09 9 2025 1 VUV = 0.8453 XPF 1 XPF = 1.183 VUV
10 9 2025 1 VUV = 0.8517 XPF 1 XPF = 1.1741 VUV
11 9 2025 1 VUV = 0.8576 XPF 1 XPF = 1.1661 VUV
12 9 2025 1 VUV = 0.8526 XPF 1 XPF = 1.1728 VUV
13 9 2025 1 VUV = 0.856 XPF 1 XPF = 1.1682 VUV
14 9 2025 1 VUV = 0.855 XPF 1 XPF = 1.1696 VUV
15 9 2025 1 VUV = 0.8487 XPF 1 XPF = 1.1782 VUV
16 9 2025 1 VUV = 0.8483 XPF 1 XPF = 1.1788 VUV
17 9 2025 1 VUV = 0.85 XPF 1 XPF = 1.1765 VUV
18 9 2025 1 VUV = 0.8519 XPF 1 XPF = 1.1738 VUV
19 9 2025 1 VUV = 0.8547 XPF 1 XPF = 1.17 VUV
20 9 2025 1 VUV = 0.8527 XPF 1 XPF = 1.1728 VUV
21 9 2025 1 VUV = 0.8547 XPF 1 XPF = 1.17 VUV
22 9 2025 1 VUV = 0.8452 XPF 1 XPF = 1.1831 VUV
23 9 2025 1 VUV = 0.8459 XPF 1 XPF = 1.1821 VUV
24 9 2025 1 VUV = 0.8511 XPF 1 XPF = 1.1749 VUV
25 9 2025 1 VUV = 0.8474 XPF 1 XPF = 1.1801 VUV
26 9 2025 1 VUV = 0.8535 XPF 1 XPF = 1.1716 VUV
27 9 2025 1 VUV = 0.847 XPF 1 XPF = 1.1806 VUV
28 9 2025 1 VUV = 0.8513 XPF 1 XPF = 1.1747 VUV
29 9 2025 1 VUV = 0.8438 XPF 1 XPF = 1.1851 VUV
30 9 2025 1 VUV = 0.8442 XPF 1 XPF = 1.1845 VUV

Oct 2025

日付VUV-XPFXPF-VUV
01 10 2025 1 VUV = 0.8448 XPF 1 XPF = 1.1837 VUV
02 10 2025 1 VUV = 0.8445 XPF 1 XPF = 1.1842 VUV
03 10 2025 1 VUV = 0.8465 XPF 1 XPF = 1.1813 VUV
04 10 2025 1 VUV = 0.8411 XPF 1 XPF = 1.189 VUV
05 10 2025 1 VUV = 0.8407 XPF 1 XPF = 1.1894 VUV
06 10 2025 1 VUV = 0.847 XPF 1 XPF = 1.1807 VUV
07 10 2025 1 VUV = 0.8464 XPF 1 XPF = 1.1814 VUV
08 10 2025 1 VUV = 0.8464 XPF 1 XPF = 1.1814 VUV
09 10 2025 1 VUV = 0.8471 XPF 1 XPF = 1.1805 VUV
10 10 2025 1 VUV = 0.8475 XPF 1 XPF = 1.18 VUV
11 10 2025 1 VUV = 0.8428 XPF 1 XPF = 1.1866 VUV
12 10 2025 1 VUV = 0.8422 XPF 1 XPF = 1.1874 VUV
13 10 2025 1 VUV = 0.8458 XPF 1 XPF = 1.1823 VUV
14 10 2025 1 VUV = 0.846 XPF 1 XPF = 1.1821 VUV
15 10 2025 1 VUV = 0.8378 XPF 1 XPF = 1.1937 VUV
16 10 2025 1 VUV = 0.8352 XPF 1 XPF = 1.1974 VUV
17 10 2025 1 VUV = 0.8333 XPF 1 XPF = 1.2001 VUV
18 10 2025 1 VUV = 0.8321 XPF 1 XPF = 1.2018 VUV
19 10 2025 1 VUV = 0.8385 XPF 1 XPF = 1.1926 VUV
20 10 2025 1 VUV = 0.8359 XPF 1 XPF = 1.1963 VUV
21 10 2025 1 VUV = 0.8397 XPF 1 XPF = 1.1909 VUV
22 10 2025 1 VUV = 0.846 XPF 1 XPF = 1.1821 VUV
23 10 2025 1 VUV = 0.8452 XPF 1 XPF = 1.1832 VUV
24 10 2025 1 VUV = 0.8435 XPF 1 XPF = 1.1855 VUV
25 10 2025 1 VUV = 0.8409 XPF 1 XPF = 1.1893 VUV
26 10 2025 1 VUV = 0.8413 XPF 1 XPF = 1.1886 VUV
27 10 2025 1 VUV = 0.8374 XPF 1 XPF = 1.1941 VUV
28 10 2025 1 VUV = 0.8411 XPF 1 XPF = 1.1889 VUV
29 10 2025 1 VUV = 0.8425 XPF 1 XPF = 1.1869 VUV
30 10 2025 1 VUV = 0.8481 XPF 1 XPF = 1.1791 VUV
31 10 2025 1 VUV = 0.8489 XPF 1 XPF = 1.1781 VUV

Nov 2025

日付VUV-XPFXPF-VUV
01 11 2025 1 VUV = 0.8441 XPF 1 XPF = 1.1846 VUV
02 11 2025 1 VUV = 0.8461 XPF 1 XPF = 1.1819 VUV
03 11 2025 1 VUV = 0.8519 XPF 1 XPF = 1.1739 VUV
04 11 2025 1 VUV = 0.8508 XPF 1 XPF = 1.1754 VUV
05 11 2025 1 VUV = 0.8518 XPF 1 XPF = 1.174 VUV
06 11 2025 1 VUV = 0.8479 XPF 1 XPF = 1.1794 VUV
07 11 2025 1 VUV = 0.8451 XPF 1 XPF = 1.1833 VUV
08 11 2025 1 VUV = 0.8441 XPF 1 XPF = 1.1846 VUV
09 11 2025 1 VUV = 0.8434 XPF 1 XPF = 1.1857 VUV
10 11 2025 1 VUV = 0.8423 XPF 1 XPF = 1.1873 VUV
11 11 2025 1 VUV = 0.8425 XPF 1 XPF = 1.1869 VUV
12 11 2025 1 VUV = 0.8434 XPF 1 XPF = 1.1856 VUV
13 11 2025 1 VUV = 0.8405 XPF 1 XPF = 1.1898 VUV
14 11 2025 1 VUV = 0.8407 XPF 1 XPF = 1.1895 VUV
15 11 2025 1 VUV = 0.8421 XPF 1 XPF = 1.1875 VUV
16 11 2025 1 VUV = 0.8423 XPF 1 XPF = 1.1873 VUV
17 11 2025 1 VUV = 0.842 XPF 1 XPF = 1.1877 VUV
18 11 2025 1 VUV = 0.8442 XPF 1 XPF = 1.1845 VUV
19 11 2025 1 VUV = 0.8433 XPF 1 XPF = 1.1858 VUV
20 11 2025 1 VUV = 0.8496 XPF 1 XPF = 1.177 VUV
21 11 2025 1 VUV = 0.8465 XPF 1 XPF = 1.1814 VUV
22 11 2025 1 VUV = 0.845 XPF 1 XPF = 1.1835 VUV
23 11 2025 1 VUV = 0.8462 XPF 1 XPF = 1.1817 VUV
24 11 2025 1 VUV = 0.8425 XPF 1 XPF = 1.187 VUV
25 11 2025 1 VUV = 0.8399 XPF 1 XPF = 1.1906 VUV
26 11 2025 1 VUV = 0.839 XPF 1 XPF = 1.1918 VUV
27 11 2025 1 VUV = 0.8397 XPF 1 XPF = 1.1909 VUV
28 11 2025 1 VUV = 0.8425 XPF 1 XPF = 1.1869 VUV
29 11 2025 1 VUV = 0.8413 XPF 1 XPF = 1.1887 VUV
30 11 2025 1 VUV = 0.8453 XPF 1 XPF = 1.183 VUV

Dec 2025

日付VUV-XPFXPF-VUV
01 12 2025 1 VUV = 0.8409 XPF 1 XPF = 1.1893 VUV
02 12 2025 1 VUV = 0.8396 XPF 1 XPF = 1.1911 VUV
03 12 2025 1 VUV = 0.837 XPF 1 XPF = 1.1948 VUV
04 12 2025 1 VUV = 0.8369 XPF 1 XPF = 1.1949 VUV
05 12 2025 1 VUV = 0.8389 XPF 1 XPF = 1.1921 VUV
06 12 2025 1 VUV = 0.8394 XPF 1 XPF = 1.1913 VUV

VUV-XPFおよびXPF-VUVの為替レート情報

Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバヌアツやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats