currencystats247.com

CurrencyStats247 > 為替レート > VUV-XPFおよびXPF-VUVの為替レート - 2025年

VUV-XPFおよびXPF-VUVの為替レート - 2025年

VUV-XPFおよびXPF-VUVの為替レート

下から2025年のVUV-XPFおよびXPF-VUVの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 VUV = 0.9081 XPF
1 XPF = 1.1011 VUV

Jan 2025

日付VUV-XPFXPF-VUV
01 1 2025 1 VUV = 0.966 XPF 1 XPF = 1.0352 VUV
02 1 2025 1 VUV = 0.9734 XPF 1 XPF = 1.0273 VUV
03 1 2025 1 VUV = 0.9758 XPF 1 XPF = 1.0248 VUV
04 1 2025 1 VUV = 0.9746 XPF 1 XPF = 1.0261 VUV
05 1 2025 1 VUV = 0.9746 XPF 1 XPF = 1.0261 VUV
06 1 2025 1 VUV = 0.9648 XPF 1 XPF = 1.0365 VUV
07 1 2025 1 VUV = 0.9674 XPF 1 XPF = 1.0337 VUV
08 1 2025 1 VUV = 0.9767 XPF 1 XPF = 1.0239 VUV
09 1 2025 1 VUV = 0.9757 XPF 1 XPF = 1.0249 VUV
10 1 2025 1 VUV = 0.9753 XPF 1 XPF = 1.0253 VUV
11 1 2025 1 VUV = 0.9802 XPF 1 XPF = 1.0202 VUV
12 1 2025 1 VUV = 0.9802 XPF 1 XPF = 1.0202 VUV
13 1 2025 1 VUV = 0.9856 XPF 1 XPF = 1.0146 VUV
14 1 2025 1 VUV = 0.9804 XPF 1 XPF = 1.02 VUV
15 1 2025 1 VUV = 0.9757 XPF 1 XPF = 1.0249 VUV
16 1 2025 1 VUV = 0.9775 XPF 1 XPF = 1.023 VUV
17 1 2025 1 VUV = 0.9762 XPF 1 XPF = 1.0244 VUV
18 1 2025 1 VUV = 0.9744 XPF 1 XPF = 1.0262 VUV
19 1 2025 1 VUV = 0.9744 XPF 1 XPF = 1.0262 VUV
20 1 2025 1 VUV = 0.9752 XPF 1 XPF = 1.0254 VUV
21 1 2025 1 VUV = 0.9707 XPF 1 XPF = 1.0302 VUV
22 1 2025 1 VUV = 0.9626 XPF 1 XPF = 1.0389 VUV
23 1 2025 1 VUV = 0.9657 XPF 1 XPF = 1.0355 VUV
24 1 2025 1 VUV = 0.9593 XPF 1 XPF = 1.0424 VUV
25 1 2025 1 VUV = 0.9569 XPF 1 XPF = 1.045 VUV
26 1 2025 1 VUV = 0.9569 XPF 1 XPF = 1.045 VUV
27 1 2025 1 VUV = 0.9563 XPF 1 XPF = 1.0458 VUV
28 1 2025 1 VUV = 0.9645 XPF 1 XPF = 1.0368 VUV
29 1 2025 1 VUV = 0.9662 XPF 1 XPF = 1.035 VUV
30 1 2025 1 VUV = 0.9664 XPF 1 XPF = 1.0347 VUV
31 1 2025 1 VUV = 0.9681 XPF 1 XPF = 1.033 VUV

Feb 2025

日付VUV-XPFXPF-VUV
01 2 2025 1 VUV = 0.97 XPF 1 XPF = 1.0309 VUV
02 2 2025 1 VUV = 0.97 XPF 1 XPF = 1.0309 VUV
03 2 2025 1 VUV = 0.9787 XPF 1 XPF = 1.0218 VUV
04 2 2025 1 VUV = 0.9734 XPF 1 XPF = 1.0274 VUV
05 2 2025 1 VUV = 0.965 XPF 1 XPF = 1.0363 VUV
06 2 2025 1 VUV = 0.9702 XPF 1 XPF = 1.0307 VUV
07 2 2025 1 VUV = 0.9688 XPF 1 XPF = 1.0322 VUV
08 2 2025 1 VUV = 0.9728 XPF 1 XPF = 1.0279 VUV
09 2 2025 1 VUV = 0.9728 XPF 1 XPF = 1.0279 VUV
10 2 2025 1 VUV = 0.9742 XPF 1 XPF = 1.0265 VUV
11 2 2025 1 VUV = 0.9733 XPF 1 XPF = 1.0274 VUV
12 2 2025 1 VUV = 0.9689 XPF 1 XPF = 1.0321 VUV
13 2 2025 1 VUV = 0.929 XPF 1 XPF = 1.0764 VUV
14 2 2025 1 VUV = 0.9213 XPF 1 XPF = 1.0854 VUV
15 2 2025 1 VUV = 0.9192 XPF 1 XPF = 1.0879 VUV
16 2 2025 1 VUV = 0.9192 XPF 1 XPF = 1.0879 VUV
17 2 2025 1 VUV = 0.9211 XPF 1 XPF = 1.0856 VUV
18 2 2025 1 VUV = 0.9256 XPF 1 XPF = 1.0803 VUV
19 2 2025 1 VUV = 0.9274 XPF 1 XPF = 1.0782 VUV
20 2 2025 1 VUV = 0.9263 XPF 1 XPF = 1.0795 VUV
21 2 2025 1 VUV = 0.9227 XPF 1 XPF = 1.0838 VUV
22 2 2025 1 VUV = 0.9245 XPF 1 XPF = 1.0816 VUV
23 2 2025 1 VUV = 0.9279 XPF 1 XPF = 1.0777 VUV
24 2 2025 1 VUV = 0.9281 XPF 1 XPF = 1.0774 VUV
25 2 2025 1 VUV = 0.9323 XPF 1 XPF = 1.0726 VUV
26 2 2025 1 VUV = 0.9242 XPF 1 XPF = 1.0821 VUV
27 2 2025 1 VUV = 0.924 XPF 1 XPF = 1.0822 VUV
28 2 2025 1 VUV = 0.9268 XPF 1 XPF = 1.079 VUV

Mar 2025

日付VUV-XPFXPF-VUV
01 3 2025 1 VUV = 0.9267 XPF 1 XPF = 1.0791 VUV
02 3 2025 1 VUV = 0.9266 XPF 1 XPF = 1.0792 VUV
03 3 2025 1 VUV = 0.9186 XPF 1 XPF = 1.0886 VUV
04 3 2025 1 VUV = 0.9077 XPF 1 XPF = 1.1017 VUV
05 3 2025 1 VUV = 0.8946 XPF 1 XPF = 1.1179 VUV
06 3 2025 1 VUV = 0.8857 XPF 1 XPF = 1.1291 VUV
07 3 2025 1 VUV = 0.8848 XPF 1 XPF = 1.1302 VUV
08 3 2025 1 VUV = 0.8871 XPF 1 XPF = 1.1273 VUV
09 3 2025 1 VUV = 0.8871 XPF 1 XPF = 1.1273 VUV
10 3 2025 1 VUV = 0.8984 XPF 1 XPF = 1.1131 VUV
11 3 2025 1 VUV = 0.8852 XPF 1 XPF = 1.1297 VUV
12 3 2025 1 VUV = 0.8878 XPF 1 XPF = 1.1264 VUV
13 3 2025 1 VUV = 0.8906 XPF 1 XPF = 1.1229 VUV
14 3 2025 1 VUV = 0.8876 XPF 1 XPF = 1.1266 VUV
15 3 2025 1 VUV = 0.8872 XPF 1 XPF = 1.1271 VUV
16 3 2025 1 VUV = 0.8885 XPF 1 XPF = 1.1254 VUV
17 3 2025 1 VUV = 0.891 XPF 1 XPF = 1.1224 VUV
18 3 2025 1 VUV = 0.8883 XPF 1 XPF = 1.1258 VUV
19 3 2025 1 VUV = 0.8902 XPF 1 XPF = 1.1233 VUV
20 3 2025 1 VUV = 0.8993 XPF 1 XPF = 1.112 VUV
21 3 2025 1 VUV = 0.8997 XPF 1 XPF = 1.1114 VUV
22 3 2025 1 VUV = 0.8932 XPF 1 XPF = 1.1195 VUV
23 3 2025 1 VUV = 0.8945 XPF 1 XPF = 1.118 VUV
24 3 2025 1 VUV = 0.8985 XPF 1 XPF = 1.1129 VUV
25 3 2025 1 VUV = 0.8969 XPF 1 XPF = 1.115 VUV
26 3 2025 1 VUV = 0.8988 XPF 1 XPF = 1.1126 VUV
27 3 2025 1 VUV = 0.8969 XPF 1 XPF = 1.1149 VUV
28 3 2025 1 VUV = 0.898 XPF 1 XPF = 1.1136 VUV
29 3 2025 1 VUV = 0.8891 XPF 1 XPF = 1.1247 VUV
30 3 2025 1 VUV = 0.8931 XPF 1 XPF = 1.1197 VUV
31 3 2025 1 VUV = 0.8984 XPF 1 XPF = 1.1131 VUV

Apr 2025

日付VUV-XPFXPF-VUV
01 4 2025 1 VUV = 0.8977 XPF 1 XPF = 1.114 VUV
02 4 2025 1 VUV = 0.8953 XPF 1 XPF = 1.117 VUV
03 4 2025 1 VUV = 0.8708 XPF 1 XPF = 1.1484 VUV
04 4 2025 1 VUV = 0.8724 XPF 1 XPF = 1.1463 VUV
05 4 2025 1 VUV = 0.8846 XPF 1 XPF = 1.1304 VUV
06 4 2025 1 VUV = 0.8916 XPF 1 XPF = 1.1215 VUV
07 4 2025 1 VUV = 0.8908 XPF 1 XPF = 1.1226 VUV
08 4 2025 1 VUV = 0.8724 XPF 1 XPF = 1.1463 VUV
09 4 2025 1 VUV = 0.8575 XPF 1 XPF = 1.1662 VUV
10 4 2025 1 VUV = 0.8537 XPF 1 XPF = 1.1713 VUV
11 4 2025 1 VUV = 0.8347 XPF 1 XPF = 1.198 VUV
12 4 2025 1 VUV = 0.8486 XPF 1 XPF = 1.1784 VUV
13 4 2025 1 VUV = 0.8546 XPF 1 XPF = 1.1702 VUV
14 4 2025 1 VUV = 0.8513 XPF 1 XPF = 1.1747 VUV
15 4 2025 1 VUV = 0.8587 XPF 1 XPF = 1.1645 VUV
16 4 2025 1 VUV = 0.8553 XPF 1 XPF = 1.1691 VUV
17 4 2025 1 VUV = 0.857 XPF 1 XPF = 1.1668 VUV
18 4 2025 1 VUV = 0.8597 XPF 1 XPF = 1.1631 VUV
19 4 2025 1 VUV = 0.8644 XPF 1 XPF = 1.1569 VUV
20 4 2025 1 VUV = 0.8674 XPF 1 XPF = 1.1528 VUV
21 4 2025 1 VUV = 0.8674 XPF 1 XPF = 1.1528 VUV
22 4 2025 1 VUV = 0.8631 XPF 1 XPF = 1.1587 VUV
23 4 2025 1 VUV = 0.864 XPF 1 XPF = 1.1574 VUV
24 4 2025 1 VUV = 0.8759 XPF 1 XPF = 1.1416 VUV
25 4 2025 1 VUV = 0.8652 XPF 1 XPF = 1.1558 VUV
26 4 2025 1 VUV = 0.8642 XPF 1 XPF = 1.1572 VUV
27 4 2025 1 VUV = 0.8707 XPF 1 XPF = 1.1485 VUV
28 4 2025 1 VUV = 0.8712 XPF 1 XPF = 1.1479 VUV
29 4 2025 1 VUV = 0.8648 XPF 1 XPF = 1.1564 VUV
30 4 2025 1 VUV = 0.8712 XPF 1 XPF = 1.1478 VUV

May 2025

日付VUV-XPFXPF-VUV
01 5 2025 1 VUV = 0.8734 XPF 1 XPF = 1.1449 VUV
02 5 2025 1 VUV = 0.8693 XPF 1 XPF = 1.1504 VUV
03 5 2025 1 VUV = 0.8716 XPF 1 XPF = 1.1473 VUV
04 5 2025 1 VUV = 0.872 XPF 1 XPF = 1.1468 VUV
05 5 2025 1 VUV = 0.8689 XPF 1 XPF = 1.1509 VUV
06 5 2025 1 VUV = 0.8727 XPF 1 XPF = 1.1459 VUV
07 5 2025 1 VUV = 0.8702 XPF 1 XPF = 1.1492 VUV
08 5 2025 1 VUV = 0.8759 XPF 1 XPF = 1.1416 VUV
09 5 2025 1 VUV = 0.8784 XPF 1 XPF = 1.1385 VUV
10 5 2025 1 VUV = 0.8752 XPF 1 XPF = 1.1425 VUV
11 5 2025 1 VUV = 0.8763 XPF 1 XPF = 1.1411 VUV
12 5 2025 1 VUV = 0.8883 XPF 1 XPF = 1.1258 VUV
13 5 2025 1 VUV = 0.8952 XPF 1 XPF = 1.117 VUV
14 5 2025 1 VUV = 0.8853 XPF 1 XPF = 1.1295 VUV
15 5 2025 1 VUV = 0.8886 XPF 1 XPF = 1.1253 VUV
16 5 2025 1 VUV = 0.8879 XPF 1 XPF = 1.1262 VUV
17 5 2025 1 VUV = 0.8823 XPF 1 XPF = 1.1334 VUV
18 5 2025 1 VUV = 0.8826 XPF 1 XPF = 1.1331 VUV
19 5 2025 1 VUV = 0.874 XPF 1 XPF = 1.1442 VUV
20 5 2025 1 VUV = 0.874 XPF 1 XPF = 1.1441 VUV
21 5 2025 1 VUV = 0.8682 XPF 1 XPF = 1.1517 VUV
22 5 2025 1 VUV = 0.8705 XPF 1 XPF = 1.1488 VUV
23 5 2025 1 VUV = 0.8671 XPF 1 XPF = 1.1533 VUV
24 5 2025 1 VUV = 0.8647 XPF 1 XPF = 1.1565 VUV
25 5 2025 1 VUV = 0.8685 XPF 1 XPF = 1.1514 VUV
26 5 2025 1 VUV = 0.868 XPF 1 XPF = 1.152 VUV
27 5 2025 1 VUV = 0.867 XPF 1 XPF = 1.1534 VUV
28 5 2025 1 VUV = 0.8703 XPF 1 XPF = 1.149 VUV
29 5 2025 1 VUV = 0.876 XPF 1 XPF = 1.1415 VUV
30 5 2025 1 VUV = 0.8709 XPF 1 XPF = 1.1483 VUV
31 5 2025 1 VUV = 0.8801 XPF 1 XPF = 1.1363 VUV

Jun 2025

日付VUV-XPFXPF-VUV
01 6 2025 1 VUV = 0.8742 XPF 1 XPF = 1.1439 VUV
02 6 2025 1 VUV = 0.8687 XPF 1 XPF = 1.1512 VUV
03 6 2025 1 VUV = 0.867 XPF 1 XPF = 1.1534 VUV
04 6 2025 1 VUV = 0.8693 XPF 1 XPF = 1.1504 VUV
05 6 2025 1 VUV = 0.8642 XPF 1 XPF = 1.1571 VUV
06 6 2025 1 VUV = 0.8662 XPF 1 XPF = 1.1544 VUV
07 6 2025 1 VUV = 0.8694 XPF 1 XPF = 1.1502 VUV

VUV-XPFおよびXPF-VUVの為替レート情報

Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバヌアツやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats