currencystats247.com

CurrencyStats247 > 為替レート > VUV-XCDおよびXCD-VUVの為替レート - 2025年

VUV-XCDおよびXCD-VUVの為替レート - 2025年

VUV-XCDおよびXCD-VUVの為替レート

下から2025年のVUV-XCDおよびXCD-VUVの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 VUV = 0.0223 XCD
1 XCD = 44.8805 VUV

Jan 2025

日付VUV-XCDXCD-VUV
01 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
02 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
03 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
04 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
05 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
06 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
07 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
08 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
09 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
10 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
11 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
12 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
13 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
14 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
15 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
16 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
17 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
18 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
19 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
20 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
21 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
22 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
23 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
24 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
25 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
26 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
27 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
28 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
29 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
30 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
31 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV

Feb 2025

日付VUV-XCDXCD-VUV
01 2 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
02 2 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
03 2 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
04 2 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
05 2 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
06 2 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
07 2 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
08 2 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
09 2 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
10 2 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
11 2 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
12 2 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
13 2 2025 1 VUV = 0.0219 XCD 1 XCD = 45.758 VUV
14 2 2025 1 VUV = 0.0219 XCD 1 XCD = 45.758 VUV
15 2 2025 1 VUV = 0.0219 XCD 1 XCD = 45.758 VUV
16 2 2025 1 VUV = 0.0219 XCD 1 XCD = 45.758 VUV
17 2 2025 1 VUV = 0.0219 XCD 1 XCD = 45.758 VUV
18 2 2025 1 VUV = 0.0219 XCD 1 XCD = 45.625 VUV
19 2 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6621 VUV
20 2 2025 1 VUV = 0.0219 XCD 1 XCD = 45.5861 VUV
21 2 2025 1 VUV = 0.0219 XCD 1 XCD = 45.7158 VUV
22 2 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6389 VUV
23 2 2025 1 VUV = 0.022 XCD 1 XCD = 45.4747 VUV
24 2 2025 1 VUV = 0.022 XCD 1 XCD = 45.4744 VUV
25 2 2025 1 VUV = 0.0222 XCD 1 XCD = 45.142 VUV
26 2 2025 1 VUV = 0.022 XCD 1 XCD = 45.4776 VUV
27 2 2025 1 VUV = 0.0219 XCD 1 XCD = 45.599 VUV
28 2 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6837 VUV

Mar 2025

日付VUV-XCDXCD-VUV
01 3 2025 1 VUV = 0.0218 XCD 1 XCD = 45.9094 VUV
02 3 2025 1 VUV = 0.0218 XCD 1 XCD = 45.9581 VUV
03 3 2025 1 VUV = 0.0218 XCD 1 XCD = 45.9456 VUV
04 3 2025 1 VUV = 0.0217 XCD 1 XCD = 46.1114 VUV
05 3 2025 1 VUV = 0.0217 XCD 1 XCD = 46.1545 VUV
06 3 2025 1 VUV = 0.0217 XCD 1 XCD = 46.1723 VUV
07 3 2025 1 VUV = 0.0217 XCD 1 XCD = 45.9993 VUV
08 3 2025 1 VUV = 0.0218 XCD 1 XCD = 45.8579 VUV
09 3 2025 1 VUV = 0.0218 XCD 1 XCD = 45.9346 VUV
10 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.3728 VUV
11 3 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6151 VUV
12 3 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6355 VUV
13 3 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6598 VUV
14 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.5212 VUV
15 3 2025 1 VUV = 0.0219 XCD 1 XCD = 45.5654 VUV
16 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.5394 VUV
17 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.4968 VUV
18 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.5148 VUV
19 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.382 VUV
20 3 2025 1 VUV = 0.0221 XCD 1 XCD = 45.2374 VUV
21 3 2025 1 VUV = 0.0221 XCD 1 XCD = 45.2387 VUV
22 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.4456 VUV
23 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.4258 VUV
24 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.4267 VUV
25 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.4362 VUV
26 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.5378 VUV
27 3 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6426 VUV
28 3 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6085 VUV
29 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.5421 VUV
30 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.4614 VUV
31 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.4192 VUV

Apr 2025

日付VUV-XCDXCD-VUV
01 4 2025 1 VUV = 0.022 XCD 1 XCD = 45.5211 VUV
02 4 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6544 VUV
03 4 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6432 VUV
04 4 2025 1 VUV = 0.0219 XCD 1 XCD = 45.7369 VUV
05 4 2025 1 VUV = 0.022 XCD 1 XCD = 45.5444 VUV
06 4 2025 1 VUV = 0.0221 XCD 1 XCD = 45.186 VUV
07 4 2025 1 VUV = 0.0221 XCD 1 XCD = 45.1861 VUV
08 4 2025 1 VUV = 0.0216 XCD 1 XCD = 46.2056 VUV
09 4 2025 1 VUV = 0.0214 XCD 1 XCD = 46.628 VUV
10 4 2025 1 VUV = 0.0214 XCD 1 XCD = 46.6263 VUV
11 4 2025 1 VUV = 0.0215 XCD 1 XCD = 46.4779 VUV
12 4 2025 1 VUV = 0.0218 XCD 1 XCD = 45.8057 VUV
13 4 2025 1 VUV = 0.022 XCD 1 XCD = 45.5276 VUV
14 4 2025 1 VUV = 0.022 XCD 1 XCD = 45.5288 VUV
15 4 2025 1 VUV = 0.022 XCD 1 XCD = 45.4392 VUV
16 4 2025 1 VUV = 0.0221 XCD 1 XCD = 45.3431 VUV
17 4 2025 1 VUV = 0.0221 XCD 1 XCD = 45.3467 VUV
18 4 2025 1 VUV = 0.0221 XCD 1 XCD = 45.161 VUV
19 4 2025 1 VUV = 0.0223 XCD 1 XCD = 44.92 VUV
20 4 2025 1 VUV = 0.0223 XCD 1 XCD = 44.7601 VUV
21 4 2025 1 VUV = 0.0223 XCD 1 XCD = 44.7601 VUV
22 4 2025 1 VUV = 0.0225 XCD 1 XCD = 44.5431 VUV
23 4 2025 1 VUV = 0.0223 XCD 1 XCD = 44.7716 VUV
24 4 2025 1 VUV = 0.0226 XCD 1 XCD = 44.3284 VUV
25 4 2025 1 VUV = 0.0223 XCD 1 XCD = 44.9186 VUV
26 4 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8168 VUV
27 4 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6178 VUV
28 4 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6179 VUV
29 4 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8861 VUV
30 4 2025 1 VUV = 0.0224 XCD 1 XCD = 44.554 VUV

May 2025

日付VUV-XCDXCD-VUV
01 5 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6188 VUV
02 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8006 VUV
03 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8271 VUV
04 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8066 VUV
05 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8067 VUV
06 5 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6629 VUV
07 5 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6495 VUV
08 5 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6398 VUV
09 5 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6687 VUV
10 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8295 VUV
11 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.7738 VUV
12 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.7738 VUV
13 5 2025 1 VUV = 0.0225 XCD 1 XCD = 44.3926 VUV
14 5 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4498 VUV
15 5 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4218 VUV
16 5 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4009 VUV
17 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8321 VUV
18 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8178 VUV
19 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8177 VUV
20 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.9235 VUV
21 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8853 VUV
22 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8621 VUV
23 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8339 VUV
24 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.9127 VUV
25 5 2025 1 VUV = 0.0224 XCD 1 XCD = 44.7145 VUV
26 5 2025 1 VUV = 0.0224 XCD 1 XCD = 44.7146 VUV
27 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.885 VUV
28 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.806 VUV
29 5 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6773 VUV
30 5 2025 1 VUV = 0.0224 XCD 1 XCD = 44.7183 VUV
31 5 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2151 VUV

Jun 2025

日付VUV-XCDXCD-VUV
01 6 2025 1 VUV = 0.0225 XCD 1 XCD = 44.5105 VUV
02 6 2025 1 VUV = 0.0225 XCD 1 XCD = 44.5105 VUV
03 6 2025 1 VUV = 0.0224 XCD 1 XCD = 44.7123 VUV
04 6 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6168 VUV
05 6 2025 1 VUV = 0.0224 XCD 1 XCD = 44.7118 VUV
06 6 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6147 VUV
07 6 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6147 VUV

VUV-XCDおよびXCD-VUVの為替レート情報

Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバヌアツやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats