currencystats247.com

CurrencyStats247 > 為替レート > VUV-XCDおよびXCD-VUVの為替レート - 2025年

VUV-XCDおよびXCD-VUVの為替レート - 2025年

VUV-XCDおよびXCD-VUVの為替レート

下から2025年のVUV-XCDおよびXCD-VUVの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 VUV = 0.0224 XCD
1 XCD = 44.717 VUV

Jan 2025

日付VUV-XCDXCD-VUV
01 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
02 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
03 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
04 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
05 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
06 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
07 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
08 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
09 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
10 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
11 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
12 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
13 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
14 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
15 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
16 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
17 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
18 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
19 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
20 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
21 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
22 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
23 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
24 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
25 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
26 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
27 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
28 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
29 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
30 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
31 1 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV

Feb 2025

日付VUV-XCDXCD-VUV
01 2 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
02 2 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
03 2 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
04 2 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
05 2 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
06 2 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
07 2 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
08 2 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
09 2 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
10 2 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
11 2 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
12 2 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9296 VUV
13 2 2025 1 VUV = 0.0219 XCD 1 XCD = 45.758 VUV
14 2 2025 1 VUV = 0.0219 XCD 1 XCD = 45.758 VUV
15 2 2025 1 VUV = 0.0219 XCD 1 XCD = 45.758 VUV
16 2 2025 1 VUV = 0.0219 XCD 1 XCD = 45.758 VUV
17 2 2025 1 VUV = 0.0219 XCD 1 XCD = 45.758 VUV
18 2 2025 1 VUV = 0.0219 XCD 1 XCD = 45.625 VUV
19 2 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6621 VUV
20 2 2025 1 VUV = 0.0219 XCD 1 XCD = 45.5861 VUV
21 2 2025 1 VUV = 0.0219 XCD 1 XCD = 45.7158 VUV
22 2 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6389 VUV
23 2 2025 1 VUV = 0.022 XCD 1 XCD = 45.4747 VUV
24 2 2025 1 VUV = 0.022 XCD 1 XCD = 45.4744 VUV
25 2 2025 1 VUV = 0.0222 XCD 1 XCD = 45.142 VUV
26 2 2025 1 VUV = 0.022 XCD 1 XCD = 45.4776 VUV
27 2 2025 1 VUV = 0.0219 XCD 1 XCD = 45.599 VUV
28 2 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6837 VUV

Mar 2025

日付VUV-XCDXCD-VUV
01 3 2025 1 VUV = 0.0218 XCD 1 XCD = 45.9094 VUV
02 3 2025 1 VUV = 0.0218 XCD 1 XCD = 45.9581 VUV
03 3 2025 1 VUV = 0.0218 XCD 1 XCD = 45.9456 VUV
04 3 2025 1 VUV = 0.0217 XCD 1 XCD = 46.1114 VUV
05 3 2025 1 VUV = 0.0217 XCD 1 XCD = 46.1545 VUV
06 3 2025 1 VUV = 0.0217 XCD 1 XCD = 46.1723 VUV
07 3 2025 1 VUV = 0.0217 XCD 1 XCD = 45.9993 VUV
08 3 2025 1 VUV = 0.0218 XCD 1 XCD = 45.8579 VUV
09 3 2025 1 VUV = 0.0218 XCD 1 XCD = 45.9346 VUV
10 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.3728 VUV
11 3 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6151 VUV
12 3 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6355 VUV
13 3 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6598 VUV
14 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.5212 VUV
15 3 2025 1 VUV = 0.0219 XCD 1 XCD = 45.5654 VUV
16 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.5394 VUV
17 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.4968 VUV
18 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.5148 VUV
19 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.382 VUV
20 3 2025 1 VUV = 0.0221 XCD 1 XCD = 45.2374 VUV
21 3 2025 1 VUV = 0.0221 XCD 1 XCD = 45.2387 VUV
22 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.4456 VUV
23 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.4258 VUV
24 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.4267 VUV
25 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.4362 VUV
26 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.5378 VUV
27 3 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6426 VUV
28 3 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6085 VUV
29 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.5421 VUV
30 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.4614 VUV
31 3 2025 1 VUV = 0.022 XCD 1 XCD = 45.4192 VUV

Apr 2025

日付VUV-XCDXCD-VUV
01 4 2025 1 VUV = 0.022 XCD 1 XCD = 45.5211 VUV
02 4 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6544 VUV
03 4 2025 1 VUV = 0.0219 XCD 1 XCD = 45.6432 VUV
04 4 2025 1 VUV = 0.0219 XCD 1 XCD = 45.7369 VUV
05 4 2025 1 VUV = 0.022 XCD 1 XCD = 45.5444 VUV
06 4 2025 1 VUV = 0.0221 XCD 1 XCD = 45.186 VUV
07 4 2025 1 VUV = 0.0221 XCD 1 XCD = 45.1861 VUV
08 4 2025 1 VUV = 0.0216 XCD 1 XCD = 46.2056 VUV
09 4 2025 1 VUV = 0.0214 XCD 1 XCD = 46.628 VUV
10 4 2025 1 VUV = 0.0214 XCD 1 XCD = 46.6263 VUV
11 4 2025 1 VUV = 0.0215 XCD 1 XCD = 46.4779 VUV
12 4 2025 1 VUV = 0.0218 XCD 1 XCD = 45.8057 VUV
13 4 2025 1 VUV = 0.022 XCD 1 XCD = 45.5276 VUV
14 4 2025 1 VUV = 0.022 XCD 1 XCD = 45.5288 VUV
15 4 2025 1 VUV = 0.022 XCD 1 XCD = 45.4392 VUV
16 4 2025 1 VUV = 0.0221 XCD 1 XCD = 45.3431 VUV
17 4 2025 1 VUV = 0.0221 XCD 1 XCD = 45.3467 VUV
18 4 2025 1 VUV = 0.0221 XCD 1 XCD = 45.161 VUV
19 4 2025 1 VUV = 0.0223 XCD 1 XCD = 44.92 VUV
20 4 2025 1 VUV = 0.0223 XCD 1 XCD = 44.7601 VUV
21 4 2025 1 VUV = 0.0223 XCD 1 XCD = 44.7601 VUV
22 4 2025 1 VUV = 0.0225 XCD 1 XCD = 44.5431 VUV
23 4 2025 1 VUV = 0.0223 XCD 1 XCD = 44.7716 VUV
24 4 2025 1 VUV = 0.0226 XCD 1 XCD = 44.3284 VUV
25 4 2025 1 VUV = 0.0223 XCD 1 XCD = 44.9186 VUV
26 4 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8168 VUV
27 4 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6178 VUV
28 4 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6179 VUV
29 4 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8861 VUV
30 4 2025 1 VUV = 0.0224 XCD 1 XCD = 44.554 VUV

May 2025

日付VUV-XCDXCD-VUV
01 5 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6188 VUV
02 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8006 VUV
03 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8271 VUV
04 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8066 VUV
05 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8067 VUV
06 5 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6629 VUV
07 5 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6495 VUV
08 5 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6398 VUV
09 5 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6687 VUV
10 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8295 VUV
11 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.7738 VUV
12 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.7738 VUV
13 5 2025 1 VUV = 0.0225 XCD 1 XCD = 44.3926 VUV
14 5 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4498 VUV
15 5 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4218 VUV
16 5 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4009 VUV
17 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8321 VUV
18 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8178 VUV
19 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8177 VUV
20 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.9235 VUV
21 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8853 VUV
22 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8621 VUV
23 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8339 VUV
24 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.9127 VUV
25 5 2025 1 VUV = 0.0224 XCD 1 XCD = 44.7145 VUV
26 5 2025 1 VUV = 0.0224 XCD 1 XCD = 44.7146 VUV
27 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.885 VUV
28 5 2025 1 VUV = 0.0223 XCD 1 XCD = 44.806 VUV
29 5 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6773 VUV
30 5 2025 1 VUV = 0.0224 XCD 1 XCD = 44.7183 VUV
31 5 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2151 VUV

Jun 2025

日付VUV-XCDXCD-VUV
01 6 2025 1 VUV = 0.0225 XCD 1 XCD = 44.5105 VUV
02 6 2025 1 VUV = 0.0225 XCD 1 XCD = 44.5105 VUV
03 6 2025 1 VUV = 0.0224 XCD 1 XCD = 44.7123 VUV
04 6 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6168 VUV
05 6 2025 1 VUV = 0.0224 XCD 1 XCD = 44.7118 VUV
06 6 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6147 VUV
07 6 2025 1 VUV = 0.0225 XCD 1 XCD = 44.5329 VUV
08 6 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2289 VUV
09 6 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2289 VUV
10 6 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4467 VUV
11 6 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4446 VUV
12 6 2025 1 VUV = 0.0226 XCD 1 XCD = 44.3417 VUV
13 6 2025 1 VUV = 0.0225 XCD 1 XCD = 44.389 VUV
14 6 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2231 VUV
15 6 2025 1 VUV = 0.0227 XCD 1 XCD = 44.0703 VUV
16 6 2025 1 VUV = 0.0227 XCD 1 XCD = 44.0704 VUV
17 6 2025 1 VUV = 0.0225 XCD 1 XCD = 44.3708 VUV
18 6 2025 1 VUV = 0.0225 XCD 1 XCD = 44.353 VUV
19 6 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4257 VUV
20 6 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4261 VUV
21 6 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4786 VUV
22 6 2025 1 VUV = 0.0225 XCD 1 XCD = 44.3681 VUV
23 6 2025 1 VUV = 0.0225 XCD 1 XCD = 44.368 VUV
24 6 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4554 VUV
25 6 2025 1 VUV = 0.0224 XCD 1 XCD = 44.588 VUV
26 6 2025 1 VUV = 0.0225 XCD 1 XCD = 44.5305 VUV
27 6 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4498 VUV
28 6 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2881 VUV
29 6 2025 1 VUV = 0.0227 XCD 1 XCD = 43.9966 VUV
30 6 2025 1 VUV = 0.0227 XCD 1 XCD = 43.9968 VUV

Jul 2025

日付VUV-XCDXCD-VUV
01 7 2025 1 VUV = 0.0226 XCD 1 XCD = 44.228 VUV
02 7 2025 1 VUV = 0.0227 XCD 1 XCD = 44.116 VUV
03 7 2025 1 VUV = 0.0227 XCD 1 XCD = 44.0137 VUV
04 7 2025 1 VUV = 0.0227 XCD 1 XCD = 44.0812 VUV
05 7 2025 1 VUV = 0.0227 XCD 1 XCD = 44.0796 VUV
06 7 2025 1 VUV = 0.0228 XCD 1 XCD = 43.821 VUV
07 7 2025 1 VUV = 0.0228 XCD 1 XCD = 43.821 VUV
08 7 2025 1 VUV = 0.0227 XCD 1 XCD = 43.9674 VUV
09 7 2025 1 VUV = 0.0227 XCD 1 XCD = 44.1449 VUV
10 7 2025 1 VUV = 0.0226 XCD 1 XCD = 44.1967 VUV
11 7 2025 1 VUV = 0.0226 XCD 1 XCD = 44.3164 VUV
12 7 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2419 VUV
13 7 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2722 VUV
14 7 2025 1 VUV = 0.0226 XCD 1 XCD = 44.272 VUV
15 7 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2187 VUV
16 7 2025 1 VUV = 0.0226 XCD 1 XCD = 44.1891 VUV
17 7 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2678 VUV
18 7 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2962 VUV
19 7 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2274 VUV
20 7 2025 1 VUV = 0.0226 XCD 1 XCD = 44.3246 VUV
21 7 2025 1 VUV = 0.0226 XCD 1 XCD = 44.3246 VUV
22 7 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9469 VUV
23 7 2025 1 VUV = 0.0225 XCD 1 XCD = 44.425 VUV
24 7 2025 1 VUV = 0.0226 XCD 1 XCD = 44.3312 VUV
25 7 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2092 VUV
26 7 2025 1 VUV = 0.0226 XCD 1 XCD = 44.193 VUV
27 7 2025 1 VUV = 0.0228 XCD 1 XCD = 43.8837 VUV
28 7 2025 1 VUV = 0.0228 XCD 1 XCD = 43.8836 VUV
29 7 2025 1 VUV = 0.0227 XCD 1 XCD = 44.1446 VUV
30 7 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2086 VUV
31 7 2025 1 VUV = 0.0227 XCD 1 XCD = 44.1445 VUV

Aug 2025

日付VUV-XCDXCD-VUV
01 8 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4538 VUV
02 8 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4536 VUV
03 8 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6196 VUV
04 8 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6195 VUV
05 8 2025 1 VUV = 0.0226 XCD 1 XCD = 44.1829 VUV
06 8 2025 1 VUV = 0.0227 XCD 1 XCD = 44.0784 VUV
07 8 2025 1 VUV = 0.0225 XCD 1 XCD = 44.5277 VUV
08 8 2025 1 VUV = 0.0225 XCD 1 XCD = 44.5276 VUV
09 8 2025 1 VUV = 0.0228 XCD 1 XCD = 43.8553 VUV
10 8 2025 1 VUV = 0.0226 XCD 1 XCD = 44.181 VUV
11 8 2025 1 VUV = 0.0226 XCD 1 XCD = 44.1809 VUV
12 8 2025 1 VUV = 0.0227 XCD 1 XCD = 44.1307 VUV
13 8 2025 1 VUV = 0.0226 XCD 1 XCD = 44.236 VUV
14 8 2025 1 VUV = 0.0226 XCD 1 XCD = 44.1827 VUV
15 8 2025 1 VUV = 0.0226 XCD 1 XCD = 44.1613 VUV
16 8 2025 1 VUV = 0.0227 XCD 1 XCD = 44.107 VUV
17 8 2025 1 VUV = 0.0227 XCD 1 XCD = 44.0856 VUV
18 8 2025 1 VUV = 0.0227 XCD 1 XCD = 44.0886 VUV
19 8 2025 1 VUV = 0.0226 XCD 1 XCD = 44.1771 VUV
20 8 2025 1 VUV = 0.0226 XCD 1 XCD = 44.1963 VUV
21 8 2025 1 VUV = 0.0225 XCD 1 XCD = 44.3693 VUV
22 8 2025 1 VUV = 0.0225 XCD 1 XCD = 44.5143 VUV
23 8 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4659 VUV
24 8 2025 1 VUV = 0.0224 XCD 1 XCD = 44.5781 VUV
25 8 2025 1 VUV = 0.0224 XCD 1 XCD = 44.5565 VUV
26 8 2025 1 VUV = 0.0227 XCD 1 XCD = 44.0504 VUV
27 8 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2488 VUV
28 8 2025 1 VUV = 0.0225 XCD 1 XCD = 44.3718 VUV
29 8 2025 1 VUV = 0.0225 XCD 1 XCD = 44.3676 VUV
30 8 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2085 VUV
31 8 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2538 VUV

Sep 2025

日付VUV-XCDXCD-VUV
01 9 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2274 VUV
02 9 2025 1 VUV = 0.0226 XCD 1 XCD = 44.183 VUV
03 9 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4349 VUV
04 9 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4764 VUV
05 9 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2947 VUV
06 9 2025 1 VUV = 0.0225 XCD 1 XCD = 44.5058 VUV
07 9 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4616 VUV
08 9 2025 1 VUV = 0.0224 XCD 1 XCD = 44.5776 VUV
09 9 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4615 VUV
10 9 2025 1 VUV = 0.0226 XCD 1 XCD = 44.3089 VUV
11 9 2025 1 VUV = 0.0227 XCD 1 XCD = 44.067 VUV
12 9 2025 1 VUV = 0.0226 XCD 1 XCD = 44.189 VUV
13 9 2025 1 VUV = 0.0228 XCD 1 XCD = 43.9525 VUV
14 9 2025 1 VUV = 0.0227 XCD 1 XCD = 44.0064 VUV
15 9 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2449 VUV
16 9 2025 1 VUV = 0.0227 XCD 1 XCD = 44.1003 VUV
17 9 2025 1 VUV = 0.0228 XCD 1 XCD = 43.8883 VUV
18 9 2025 1 VUV = 0.0228 XCD 1 XCD = 43.8423 VUV
19 9 2025 1 VUV = 0.0227 XCD 1 XCD = 43.9846 VUV
20 9 2025 1 VUV = 0.0227 XCD 1 XCD = 44.0884 VUV
21 9 2025 1 VUV = 0.0227 XCD 1 XCD = 43.9831 VUV
22 9 2025 1 VUV = 0.0225 XCD 1 XCD = 44.382 VUV
23 9 2025 1 VUV = 0.0226 XCD 1 XCD = 44.2565 VUV
24 9 2025 1 VUV = 0.0226 XCD 1 XCD = 44.1514 VUV
25 9 2025 1 VUV = 0.0225 XCD 1 XCD = 44.3897 VUV
26 9 2025 1 VUV = 0.0226 XCD 1 XCD = 44.3274 VUV
27 9 2025 1 VUV = 0.0224 XCD 1 XCD = 44.5451 VUV
28 9 2025 1 VUV = 0.0226 XCD 1 XCD = 44.3211 VUV
29 9 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6034 VUV
30 9 2025 1 VUV = 0.0224 XCD 1 XCD = 44.5467 VUV

Oct 2025

日付VUV-XCDXCD-VUV
01 10 2025 1 VUV = 0.0225 XCD 1 XCD = 44.5251 VUV
02 10 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4928 VUV
03 10 2025 1 VUV = 0.0225 XCD 1 XCD = 44.4524 VUV
04 10 2025 1 VUV = 0.0224 XCD 1 XCD = 44.7143 VUV
05 10 2025 1 VUV = 0.0224 XCD 1 XCD = 44.7311 VUV
06 10 2025 1 VUV = 0.0224 XCD 1 XCD = 44.6639 VUV
07 10 2025 1 VUV = 0.0223 XCD 1 XCD = 44.7473 VUV
08 10 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8537 VUV
09 10 2025 1 VUV = 0.0223 XCD 1 XCD = 44.8893 VUV
10 10 2025 1 VUV = 0.0222 XCD 1 XCD = 45.0456 VUV
11 10 2025 1 VUV = 0.0222 XCD 1 XCD = 45.0945 VUV
12 10 2025 1 VUV = 0.0222 XCD 1 XCD = 45.1278 VUV
13 10 2025 1 VUV = 0.0222 XCD 1 XCD = 45.0737 VUV
14 10 2025 1 VUV = 0.0221 XCD 1 XCD = 45.1726 VUV
15 10 2025 1 VUV = 0.0221 XCD 1 XCD = 45.346 VUV
16 10 2025 1 VUV = 0.022 XCD 1 XCD = 45.3631 VUV
17 10 2025 1 VUV = 0.0221 XCD 1 XCD = 45.3379 VUV
18 10 2025 1 VUV = 0.022 XCD 1 XCD = 45.5076 VUV
19 10 2025 1 VUV = 0.0221 XCD 1 XCD = 45.1604 VUV
20 10 2025 1 VUV = 0.0221 XCD 1 XCD = 45.3421 VUV
21 10 2025 1 VUV = 0.0221 XCD 1 XCD = 45.2505 VUV
22 10 2025 1 VUV = 0.0222 XCD 1 XCD = 45.0471 VUV
23 10 2025 1 VUV = 0.0222 XCD 1 XCD = 45.0746 VUV
24 10 2025 1 VUV = 0.0222 XCD 1 XCD = 45.0881 VUV
25 10 2025 1 VUV = 0.0221 XCD 1 XCD = 45.1657 VUV
26 10 2025 1 VUV = 0.0222 XCD 1 XCD = 45.1422 VUV
27 10 2025 1 VUV = 0.0221 XCD 1 XCD = 45.2673 VUV
28 10 2025 1 VUV = 0.0222 XCD 1 XCD = 45.1258 VUV
29 10 2025 1 VUV = 0.0222 XCD 1 XCD = 45.058 VUV
30 10 2025 1 VUV = 0.0222 XCD 1 XCD = 45.0158 VUV
31 10 2025 1 VUV = 0.0222 XCD 1 XCD = 45.0028 VUV

Nov 2025

日付VUV-XCDXCD-VUV
01 11 2025 1 VUV = 0.0222 XCD 1 XCD = 45.0954 VUV
02 11 2025 1 VUV = 0.0222 XCD 1 XCD = 44.9911 VUV
03 11 2025 1 VUV = 0.0222 XCD 1 XCD = 45.0051 VUV
04 11 2025 1 VUV = 0.0221 XCD 1 XCD = 45.1739 VUV
05 11 2025 1 VUV = 0.0222 XCD 1 XCD = 45.1199 VUV
06 11 2025 1 VUV = 0.0221 XCD 1 XCD = 45.2052 VUV
07 11 2025 1 VUV = 0.0221 XCD 1 XCD = 45.1789 VUV
08 11 2025 1 VUV = 0.0221 XCD 1 XCD = 45.2126 VUV
09 11 2025 1 VUV = 0.0221 XCD 1 XCD = 45.2547 VUV
10 11 2025 1 VUV = 0.0221 XCD 1 XCD = 45.3344 VUV
11 11 2025 1 VUV = 0.0221 XCD 1 XCD = 45.2888 VUV
12 11 2025 1 VUV = 0.0221 XCD 1 XCD = 45.2175 VUV
13 11 2025 1 VUV = 0.0221 XCD 1 XCD = 45.2121 VUV
14 11 2025 1 VUV = 0.0222 XCD 1 XCD = 45.0911 VUV
15 11 2025 1 VUV = 0.0222 XCD 1 XCD = 45.095 VUV
16 11 2025 1 VUV = 0.0222 XCD 1 XCD = 45.0871 VUV
17 11 2025 1 VUV = 0.0221 XCD 1 XCD = 45.2021 VUV
18 11 2025 1 VUV = 0.0222 XCD 1 XCD = 45.1425 VUV
19 11 2025 1 VUV = 0.0221 XCD 1 XCD = 45.2022 VUV
20 11 2025 1 VUV = 0.0221 XCD 1 XCD = 45.1543 VUV
21 11 2025 1 VUV = 0.0221 XCD 1 XCD = 45.2708 VUV
22 11 2025 1 VUV = 0.022 XCD 1 XCD = 45.3806 VUV
23 11 2025 1 VUV = 0.0221 XCD 1 XCD = 45.3117 VUV
24 11 2025 1 VUV = 0.022 XCD 1 XCD = 45.4135 VUV
25 11 2025 1 VUV = 0.022 XCD 1 XCD = 45.5305 VUV
26 11 2025 1 VUV = 0.022 XCD 1 XCD = 45.4721 VUV
27 11 2025 1 VUV = 0.022 XCD 1 XCD = 45.3842 VUV
28 11 2025 1 VUV = 0.0221 XCD 1 XCD = 45.2879 VUV
29 11 2025 1 VUV = 0.0221 XCD 1 XCD = 45.2636 VUV
30 11 2025 1 VUV = 0.0222 XCD 1 XCD = 45.0472 VUV

Dec 2025

日付VUV-XCDXCD-VUV
01 12 2025 1 VUV = 0.0222 XCD 1 XCD = 45.0816 VUV
02 12 2025 1 VUV = 0.0221 XCD 1 XCD = 45.2717 VUV
03 12 2025 1 VUV = 0.0221 XCD 1 XCD = 45.2161 VUV
04 12 2025 1 VUV = 0.0221 XCD 1 XCD = 45.1847 VUV
05 12 2025 1 VUV = 0.0221 XCD 1 XCD = 45.1685 VUV
06 12 2025 1 VUV = 0.0221 XCD 1 XCD = 45.1685 VUV

VUV-XCDおよびXCD-VUVの為替レート情報

Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバヌアツやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats