currencystats247.com

CurrencyStats247 > 為替レート > VUV-XAFおよびXAF-VUVの為替レート - 2026年

VUV-XAFおよびXAF-VUVの為替レート - 2026年

VUV-XAFおよびXAF-VUVの為替レート

下から2026年のVUV-XAFおよびXAF-VUVの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 VUV = 4.7227 XAF
1 XAF = 0.2117 VUV

Jan 2026

日付VUV-XAFXAF-VUV
01 1 2026 1 VUV = 4.6262 XAF 1 XAF = 0.2162 VUV
02 1 2026 1 VUV = 4.6164 XAF 1 XAF = 0.2166 VUV
03 1 2026 1 VUV = 4.6192 XAF 1 XAF = 0.2165 VUV
04 1 2026 1 VUV = 4.6368 XAF 1 XAF = 0.2157 VUV
05 1 2026 1 VUV = 4.6624 XAF 1 XAF = 0.2145 VUV
06 1 2026 1 VUV = 4.6215 XAF 1 XAF = 0.2164 VUV
07 1 2026 1 VUV = 4.6488 XAF 1 XAF = 0.2151 VUV
08 1 2026 1 VUV = 4.662 XAF 1 XAF = 0.2145 VUV
09 1 2026 1 VUV = 4.6607 XAF 1 XAF = 0.2146 VUV
10 1 2026 1 VUV = 4.6563 XAF 1 XAF = 0.2148 VUV
11 1 2026 1 VUV = 4.6839 XAF 1 XAF = 0.2135 VUV
12 1 2026 1 VUV = 4.6674 XAF 1 XAF = 0.2143 VUV
13 1 2026 1 VUV = 4.6415 XAF 1 XAF = 0.2154 VUV
14 1 2026 1 VUV = 4.6568 XAF 1 XAF = 0.2147 VUV
15 1 2026 1 VUV = 4.654 XAF 1 XAF = 0.2149 VUV
16 1 2026 1 VUV = 4.6628 XAF 1 XAF = 0.2145 VUV
17 1 2026 1 VUV = 4.6649 XAF 1 XAF = 0.2144 VUV
18 1 2026 1 VUV = 4.6942 XAF 1 XAF = 0.213 VUV
19 1 2026 1 VUV = 4.6863 XAF 1 XAF = 0.2134 VUV
20 1 2026 1 VUV = 4.6115 XAF 1 XAF = 0.2169 VUV
21 1 2026 1 VUV = 4.6319 XAF 1 XAF = 0.2159 VUV
22 1 2026 1 VUV = 4.6505 XAF 1 XAF = 0.215 VUV
23 1 2026 1 VUV = 4.6539 XAF 1 XAF = 0.2149 VUV
24 1 2026 1 VUV = 4.6294 XAF 1 XAF = 0.216 VUV
25 1 2026 1 VUV = 4.6405 XAF 1 XAF = 0.2155 VUV
26 1 2026 1 VUV = 4.6201 XAF 1 XAF = 0.2164 VUV
27 1 2026 1 VUV = 4.5993 XAF 1 XAF = 0.2174 VUV
28 1 2026 1 VUV = 4.5777 XAF 1 XAF = 0.2185 VUV
29 1 2026 1 VUV = 4.5864 XAF 1 XAF = 0.218 VUV
30 1 2026 1 VUV = 4.5903 XAF 1 XAF = 0.2179 VUV
31 1 2026 1 VUV = 4.6286 XAF 1 XAF = 0.2161 VUV

Feb 2026

日付VUV-XAFXAF-VUV
01 2 2026 1 VUV = 4.6581 XAF 1 XAF = 0.2147 VUV
02 2 2026 1 VUV = 4.6449 XAF 1 XAF = 0.2153 VUV
03 2 2026 1 VUV = 4.6533 XAF 1 XAF = 0.2149 VUV
04 2 2026 1 VUV = 4.6432 XAF 1 XAF = 0.2154 VUV
05 2 2026 1 VUV = 4.6486 XAF 1 XAF = 0.2151 VUV
06 2 2026 1 VUV = 4.637 XAF 1 XAF = 0.2157 VUV
07 2 2026 1 VUV = 4.6375 XAF 1 XAF = 0.2156 VUV
08 2 2026 1 VUV = 4.6546 XAF 1 XAF = 0.2148 VUV
09 2 2026 1 VUV = 4.615 XAF 1 XAF = 0.2167 VUV
10 2 2026 1 VUV = 4.5983 XAF 1 XAF = 0.2175 VUV
11 2 2026 1 VUV = 4.6157 XAF 1 XAF = 0.2167 VUV
12 2 2026 1 VUV = 4.6255 XAF 1 XAF = 0.2162 VUV
13 2 2026 1 VUV = 4.6357 XAF 1 XAF = 0.2157 VUV
14 2 2026 1 VUV = 4.6591 XAF 1 XAF = 0.2146 VUV
15 2 2026 1 VUV = 4.641 XAF 1 XAF = 0.2155 VUV
16 2 2026 1 VUV = 4.6453 XAF 1 XAF = 0.2153 VUV
17 2 2026 1 VUV = 4.6556 XAF 1 XAF = 0.2148 VUV
18 2 2026 1 VUV = 4.6581 XAF 1 XAF = 0.2147 VUV
19 2 2026 1 VUV = 4.6996 XAF 1 XAF = 0.2128 VUV
20 2 2026 1 VUV = 4.6838 XAF 1 XAF = 0.2135 VUV
21 2 2026 1 VUV = 4.6944 XAF 1 XAF = 0.213 VUV
22 2 2026 1 VUV = 4.6976 XAF 1 XAF = 0.2129 VUV
23 2 2026 1 VUV = 4.7007 XAF 1 XAF = 0.2127 VUV
24 2 2026 1 VUV = 4.7084 XAF 1 XAF = 0.2124 VUV
25 2 2026 1 VUV = 4.7037 XAF 1 XAF = 0.2126 VUV
26 2 2026 1 VUV = 4.6703 XAF 1 XAF = 0.2141 VUV
27 2 2026 1 VUV = 4.6723 XAF 1 XAF = 0.214 VUV
28 2 2026 1 VUV = 4.6675 XAF 1 XAF = 0.2142 VUV

Mar 2026

日付VUV-XAFXAF-VUV
01 3 2026 1 VUV = 4.662 XAF 1 XAF = 0.2145 VUV
02 3 2026 1 VUV = 4.7038 XAF 1 XAF = 0.2126 VUV
03 3 2026 1 VUV = 4.758 XAF 1 XAF = 0.2102 VUV
04 3 2026 1 VUV = 4.7305 XAF 1 XAF = 0.2114 VUV
05 3 2026 1 VUV = 4.729 XAF 1 XAF = 0.2115 VUV
06 3 2026 1 VUV = 4.7558 XAF 1 XAF = 0.2103 VUV
07 3 2026 1 VUV = 4.7437 XAF 1 XAF = 0.2108 VUV
08 3 2026 1 VUV = 4.7583 XAF 1 XAF = 0.2102 VUV
09 3 2026 1 VUV = 4.7531 XAF 1 XAF = 0.2104 VUV
10 3 2026 1 VUV = 4.7087 XAF 1 XAF = 0.2124 VUV
11 3 2026 1 VUV = 4.7365 XAF 1 XAF = 0.2111 VUV
12 3 2026 1 VUV = 4.751 XAF 1 XAF = 0.2105 VUV
13 3 2026 1 VUV = 4.81 XAF 1 XAF = 0.2079 VUV
14 3 2026 1 VUV = 4.7825 XAF 1 XAF = 0.2091 VUV
15 3 2026 1 VUV = 4.8364 XAF 1 XAF = 0.2068 VUV
16 3 2026 1 VUV = 4.7781 XAF 1 XAF = 0.2093 VUV
17 3 2026 1 VUV = 4.7625 XAF 1 XAF = 0.21 VUV
18 3 2026 1 VUV = 4.757 XAF 1 XAF = 0.2102 VUV
19 3 2026 1 VUV = 4.7874 XAF 1 XAF = 0.2089 VUV
20 3 2026 1 VUV = 4.7609 XAF 1 XAF = 0.21 VUV
21 3 2026 1 VUV = 4.7414 XAF 1 XAF = 0.2109 VUV
22 3 2026 1 VUV = 4.7614 XAF 1 XAF = 0.21 VUV
23 3 2026 1 VUV = 4.7534 XAF 1 XAF = 0.2104 VUV
24 3 2026 1 VUV = 4.7392 XAF 1 XAF = 0.211 VUV
25 3 2026 1 VUV = 4.7324 XAF 1 XAF = 0.2113 VUV
26 3 2026 1 VUV = 4.779 XAF 1 XAF = 0.2092 VUV
27 3 2026 1 VUV = 4.7622 XAF 1 XAF = 0.21 VUV
28 3 2026 1 VUV = 4.7603 XAF 1 XAF = 0.2101 VUV
29 3 2026 1 VUV = 4.759 XAF 1 XAF = 0.2101 VUV
30 3 2026 1 VUV = 4.78 XAF 1 XAF = 0.2092 VUV
31 3 2026 1 VUV = 4.7544 XAF 1 XAF = 0.2103 VUV

Apr 2026

日付VUV-XAFXAF-VUV
01 4 2026 1 VUV = 4.702 XAF 1 XAF = 0.2127 VUV
02 4 2026 1 VUV = 4.7437 XAF 1 XAF = 0.2108 VUV
03 4 2026 1 VUV = 4.7633 XAF 1 XAF = 0.2099 VUV
04 4 2026 1 VUV = 4.7635 XAF 1 XAF = 0.2099 VUV
05 4 2026 1 VUV = 4.7772 XAF 1 XAF = 0.2093 VUV
06 4 2026 1 VUV = 4.7651 XAF 1 XAF = 0.2099 VUV
07 4 2026 1 VUV = 4.7618 XAF 1 XAF = 0.21 VUV
08 4 2026 1 VUV = 4.6955 XAF 1 XAF = 0.213 VUV
09 4 2026 1 VUV = 4.6988 XAF 1 XAF = 0.2128 VUV
10 4 2026 1 VUV = 4.6956 XAF 1 XAF = 0.213 VUV
11 4 2026 1 VUV = 4.678 XAF 1 XAF = 0.2138 VUV
12 4 2026 1 VUV = 4.742 XAF 1 XAF = 0.2109 VUV
13 4 2026 1 VUV = 4.6996 XAF 1 XAF = 0.2128 VUV
14 4 2026 1 VUV = 4.6583 XAF 1 XAF = 0.2147 VUV
15 4 2026 1 VUV = 4.6799 XAF 1 XAF = 0.2137 VUV
16 4 2026 1 VUV = 4.6979 XAF 1 XAF = 0.2129 VUV
17 4 2026 1 VUV = 4.703 XAF 1 XAF = 0.2126 VUV
18 4 2026 1 VUV = 4.7422 XAF 1 XAF = 0.2109 VUV
19 4 2026 1 VUV = 4.7619 XAF 1 XAF = 0.21 VUV
20 4 2026 1 VUV = 4.7646 XAF 1 XAF = 0.2099 VUV
21 4 2026 1 VUV = 4.724 XAF 1 XAF = 0.2117 VUV
22 4 2026 1 VUV = 4.7348 XAF 1 XAF = 0.2112 VUV
23 4 2026 1 VUV = 4.7454 XAF 1 XAF = 0.2107 VUV
24 4 2026 1 VUV = 4.7557 XAF 1 XAF = 0.2103 VUV
25 4 2026 1 VUV = 4.7362 XAF 1 XAF = 0.2111 VUV
26 4 2026 1 VUV = 4.7599 XAF 1 XAF = 0.2101 VUV
27 4 2026 1 VUV = 4.7269 XAF 1 XAF = 0.2116 VUV
28 4 2026 1 VUV = 4.7439 XAF 1 XAF = 0.2108 VUV
29 4 2026 1 VUV = 4.734 XAF 1 XAF = 0.2112 VUV
30 4 2026 1 VUV = 4.7258 XAF 1 XAF = 0.2116 VUV

May 2026

日付VUV-XAFXAF-VUV
01 5 2026 1 VUV = 4.7139 XAF 1 XAF = 0.2121 VUV
02 5 2026 1 VUV = 4.7105 XAF 1 XAF = 0.2123 VUV
03 5 2026 1 VUV = 4.7602 XAF 1 XAF = 0.2101 VUV
04 5 2026 1 VUV = 4.7196 XAF 1 XAF = 0.2119 VUV
05 5 2026 1 VUV = 4.7363 XAF 1 XAF = 0.2111 VUV
06 5 2026 1 VUV = 4.7067 XAF 1 XAF = 0.2125 VUV
07 5 2026 1 VUV = 4.7219 XAF 1 XAF = 0.2118 VUV
08 5 2026 1 VUV = 4.7242 XAF 1 XAF = 0.2117 VUV
09 5 2026 1 VUV = 4.6945 XAF 1 XAF = 0.213 VUV
10 5 2026 1 VUV = 4.7424 XAF 1 XAF = 0.2109 VUV
11 5 2026 1 VUV = 4.6988 XAF 1 XAF = 0.2128 VUV
12 5 2026 1 VUV = 4.7216 XAF 1 XAF = 0.2118 VUV
13 5 2026 1 VUV = 4.7469 XAF 1 XAF = 0.2107 VUV
14 5 2026 1 VUV = 4.7453 XAF 1 XAF = 0.2107 VUV
15 5 2026 1 VUV = 4.7772 XAF 1 XAF = 0.2093 VUV
16 5 2026 1 VUV = 4.7767 XAF 1 XAF = 0.2093 VUV
17 5 2026 1 VUV = 4.8032 XAF 1 XAF = 0.2082 VUV
18 5 2026 1 VUV = 4.767 XAF 1 XAF = 0.2098 VUV
19 5 2026 1 VUV = 4.7722 XAF 1 XAF = 0.2095 VUV
20 5 2026 1 VUV = 4.7822 XAF 1 XAF = 0.2091 VUV
21 5 2026 1 VUV = 4.7506 XAF 1 XAF = 0.2105 VUV
22 5 2026 1 VUV = 4.758 XAF 1 XAF = 0.2102 VUV
23 5 2026 1 VUV = 4.7553 XAF 1 XAF = 0.2103 VUV
24 5 2026 1 VUV = 4.8106 XAF 1 XAF = 0.2079 VUV
25 5 2026 1 VUV = 4.7402 XAF 1 XAF = 0.211 VUV
26 5 2026 1 VUV = 4.7449 XAF 1 XAF = 0.2108 VUV
27 5 2026 1 VUV = 4.7569 XAF 1 XAF = 0.2102 VUV
28 5 2026 1 VUV = 4.7629 XAF 1 XAF = 0.21 VUV
29 5 2026 1 VUV = 4.7575 XAF 1 XAF = 0.2102 VUV
30 5 2026 1 VUV = 4.7727 XAF 1 XAF = 0.2095 VUV
31 5 2026 1 VUV = 4.8049 XAF 1 XAF = 0.2081 VUV

Jun 2026

日付VUV-XAFXAF-VUV
01 6 2026 1 VUV = 4.7549 XAF 1 XAF = 0.2103 VUV
02 6 2026 1 VUV = 4.8032 XAF 1 XAF = 0.2082 VUV
03 6 2026 1 VUV = 4.8032 XAF 1 XAF = 0.2082 VUV

Jul 2026

日付VUV-XAFXAF-VUV
01 7 2026 1 VUV = 4.7934 XAF 1 XAF = 0.2086 VUV
02 7 2026 1 VUV = 4.79 XAF 1 XAF = 0.2088 VUV
03 7 2026 1 VUV = 4.7633 XAF 1 XAF = 0.2099 VUV
04 7 2026 1 VUV = 4.7846 XAF 1 XAF = 0.209 VUV
05 7 2026 1 VUV = 4.8197 XAF 1 XAF = 0.2075 VUV
06 7 2026 1 VUV = 4.8283 XAF 1 XAF = 0.2071 VUV
07 7 2026 1 VUV = 4.7744 XAF 1 XAF = 0.2095 VUV
08 7 2026 1 VUV = 4.7991 XAF 1 XAF = 0.2084 VUV
09 7 2026 1 VUV = 4.7943 XAF 1 XAF = 0.2086 VUV
10 7 2026 1 VUV = 4.7651 XAF 1 XAF = 0.2099 VUV
11 7 2026 1 VUV = 4.7708 XAF 1 XAF = 0.2096 VUV
12 7 2026 1 VUV = 4.826 XAF 1 XAF = 0.2072 VUV
13 7 2026 1 VUV = 4.7842 XAF 1 XAF = 0.209 VUV
14 7 2026 1 VUV = 4.8091 XAF 1 XAF = 0.2079 VUV
15 7 2026 1 VUV = 4.7757 XAF 1 XAF = 0.2094 VUV
16 7 2026 1 VUV = 4.7666 XAF 1 XAF = 0.2098 VUV
17 7 2026 1 VUV = 4.8073 XAF 1 XAF = 0.208 VUV
18 7 2026 1 VUV = 4.8197 XAF 1 XAF = 0.2075 VUV
19 7 2026 1 VUV = 4.8378 XAF 1 XAF = 0.2067 VUV
20 7 2026 1 VUV = 4.8425 XAF 1 XAF = 0.2065 VUV
21 7 2026 1 VUV = 4.8107 XAF 1 XAF = 0.2079 VUV
22 7 2026 1 VUV = 4.8147 XAF 1 XAF = 0.2077 VUV
23 7 2026 1 VUV = 4.833 XAF 1 XAF = 0.2069 VUV
24 7 2026 1 VUV = 4.8619 XAF 1 XAF = 0.2057 VUV
25 7 2026 1 VUV = 4.865 XAF 1 XAF = 0.2055 VUV
26 7 2026 1 VUV = 4.865 XAF 1 XAF = 0.2055 VUV

VUV-XAFおよびXAF-VUVの為替レート情報

Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバヌアツやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats