currencystats247.com

CurrencyStats247 > 為替レート > VUV-XAFおよびXAF-VUVの為替レート - 2025年

VUV-XAFおよびXAF-VUVの為替レート - 2025年

VUV-XAFおよびXAF-VUVの為替レート

下から2025年のVUV-XAFおよびXAF-VUVの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 VUV = 4.9962 XAF
1 XAF = 0.2002 VUV

Jan 2025

日付VUV-XAFXAF-VUV
01 1 2025 1 VUV = 5.2848 XAF 1 XAF = 0.1892 VUV
02 1 2025 1 VUV = 5.348 XAF 1 XAF = 0.187 VUV
03 1 2025 1 VUV = 5.3667 XAF 1 XAF = 0.1863 VUV
04 1 2025 1 VUV = 5.3567 XAF 1 XAF = 0.1867 VUV
05 1 2025 1 VUV = 5.3567 XAF 1 XAF = 0.1867 VUV
06 1 2025 1 VUV = 5.3065 XAF 1 XAF = 0.1884 VUV
07 1 2025 1 VUV = 5.3081 XAF 1 XAF = 0.1884 VUV
08 1 2025 1 VUV = 5.371 XAF 1 XAF = 0.1862 VUV
09 1 2025 1 VUV = 5.3632 XAF 1 XAF = 0.1865 VUV
10 1 2025 1 VUV = 5.3632 XAF 1 XAF = 0.1865 VUV
11 1 2025 1 VUV = 5.387 XAF 1 XAF = 0.1856 VUV
12 1 2025 1 VUV = 5.387 XAF 1 XAF = 0.1856 VUV
13 1 2025 1 VUV = 5.4211 XAF 1 XAF = 0.1845 VUV
14 1 2025 1 VUV = 5.3945 XAF 1 XAF = 0.1854 VUV
15 1 2025 1 VUV = 5.3628 XAF 1 XAF = 0.1865 VUV
16 1 2025 1 VUV = 5.3728 XAF 1 XAF = 0.1861 VUV
17 1 2025 1 VUV = 5.3631 XAF 1 XAF = 0.1865 VUV
18 1 2025 1 VUV = 5.3614 XAF 1 XAF = 0.1865 VUV
19 1 2025 1 VUV = 5.3614 XAF 1 XAF = 0.1865 VUV
20 1 2025 1 VUV = 5.3689 XAF 1 XAF = 0.1863 VUV
21 1 2025 1 VUV = 5.3366 XAF 1 XAF = 0.1874 VUV
22 1 2025 1 VUV = 5.308 XAF 1 XAF = 0.1884 VUV
23 1 2025 1 VUV = 5.3139 XAF 1 XAF = 0.1882 VUV
24 1 2025 1 VUV = 5.2707 XAF 1 XAF = 0.1897 VUV
25 1 2025 1 VUV = 5.2593 XAF 1 XAF = 0.1901 VUV
26 1 2025 1 VUV = 5.2593 XAF 1 XAF = 0.1901 VUV
27 1 2025 1 VUV = 5.2557 XAF 1 XAF = 0.1903 VUV
28 1 2025 1 VUV = 5.3052 XAF 1 XAF = 0.1885 VUV
29 1 2025 1 VUV = 5.3153 XAF 1 XAF = 0.1881 VUV
30 1 2025 1 VUV = 5.3138 XAF 1 XAF = 0.1882 VUV
31 1 2025 1 VUV = 5.323 XAF 1 XAF = 0.1879 VUV

Feb 2025

日付VUV-XAFXAF-VUV
01 2 2025 1 VUV = 5.323 XAF 1 XAF = 0.1879 VUV
02 2 2025 1 VUV = 5.3319 XAF 1 XAF = 0.1876 VUV
03 2 2025 1 VUV = 5.3868 XAF 1 XAF = 0.1856 VUV
04 2 2025 1 VUV = 5.3522 XAF 1 XAF = 0.1868 VUV
05 2 2025 1 VUV = 5.3069 XAF 1 XAF = 0.1884 VUV
06 2 2025 1 VUV = 5.3335 XAF 1 XAF = 0.1875 VUV
07 2 2025 1 VUV = 5.3255 XAF 1 XAF = 0.1878 VUV
08 2 2025 1 VUV = 5.3458 XAF 1 XAF = 0.1871 VUV
09 2 2025 1 VUV = 5.3458 XAF 1 XAF = 0.1871 VUV
10 2 2025 1 VUV = 5.3581 XAF 1 XAF = 0.1866 VUV
11 2 2025 1 VUV = 5.3515 XAF 1 XAF = 0.1869 VUV
12 2 2025 1 VUV = 5.3262 XAF 1 XAF = 0.1878 VUV
13 2 2025 1 VUV = 5.1004 XAF 1 XAF = 0.1961 VUV
14 2 2025 1 VUV = 5.0694 XAF 1 XAF = 0.1973 VUV
15 2 2025 1 VUV = 5.0525 XAF 1 XAF = 0.1979 VUV
16 2 2025 1 VUV = 5.0525 XAF 1 XAF = 0.1979 VUV
17 2 2025 1 VUV = 5.0607 XAF 1 XAF = 0.1976 VUV
18 2 2025 1 VUV = 5.0882 XAF 1 XAF = 0.1965 VUV
19 2 2025 1 VUV = 5.0967 XAF 1 XAF = 0.1962 VUV
20 2 2025 1 VUV = 5.108 XAF 1 XAF = 0.1958 VUV
21 2 2025 1 VUV = 5.0736 XAF 1 XAF = 0.1971 VUV
22 2 2025 1 VUV = 5.0817 XAF 1 XAF = 0.1968 VUV
23 2 2025 1 VUV = 5.1 XAF 1 XAF = 0.1961 VUV
24 2 2025 1 VUV = 5.0973 XAF 1 XAF = 0.1962 VUV
25 2 2025 1 VUV = 5.1219 XAF 1 XAF = 0.1952 VUV
26 2 2025 1 VUV = 5.0772 XAF 1 XAF = 0.197 VUV
27 2 2025 1 VUV = 5.0794 XAF 1 XAF = 0.1969 VUV
28 2 2025 1 VUV = 5.0932 XAF 1 XAF = 0.1963 VUV

Mar 2025

日付VUV-XAFXAF-VUV
01 3 2025 1 VUV = 5.0812 XAF 1 XAF = 0.1968 VUV
02 3 2025 1 VUV = 5.0939 XAF 1 XAF = 0.1963 VUV
03 3 2025 1 VUV = 5.097 XAF 1 XAF = 0.1962 VUV
04 3 2025 1 VUV = 4.992 XAF 1 XAF = 0.2003 VUV
05 3 2025 1 VUV = 4.9172 XAF 1 XAF = 0.2034 VUV
06 3 2025 1 VUV = 4.8679 XAF 1 XAF = 0.2054 VUV
07 3 2025 1 VUV = 4.8659 XAF 1 XAF = 0.2055 VUV
08 3 2025 1 VUV = 4.8669 XAF 1 XAF = 0.2055 VUV
09 3 2025 1 VUV = 4.8761 XAF 1 XAF = 0.2051 VUV
10 3 2025 1 VUV = 4.943 XAF 1 XAF = 0.2023 VUV
11 3 2025 1 VUV = 4.9027 XAF 1 XAF = 0.204 VUV
12 3 2025 1 VUV = 4.8823 XAF 1 XAF = 0.2048 VUV
13 3 2025 1 VUV = 4.8959 XAF 1 XAF = 0.2043 VUV
14 3 2025 1 VUV = 4.9015 XAF 1 XAF = 0.204 VUV
15 3 2025 1 VUV = 4.8769 XAF 1 XAF = 0.205 VUV
16 3 2025 1 VUV = 4.8989 XAF 1 XAF = 0.2041 VUV
17 3 2025 1 VUV = 4.8949 XAF 1 XAF = 0.2043 VUV
18 3 2025 1 VUV = 4.8738 XAF 1 XAF = 0.2052 VUV
19 3 2025 1 VUV = 4.8856 XAF 1 XAF = 0.2047 VUV
20 3 2025 1 VUV = 4.9245 XAF 1 XAF = 0.2031 VUV
21 3 2025 1 VUV = 4.9376 XAF 1 XAF = 0.2025 VUV
22 3 2025 1 VUV = 4.91 XAF 1 XAF = 0.2037 VUV
23 3 2025 1 VUV = 4.9344 XAF 1 XAF = 0.2027 VUV
24 3 2025 1 VUV = 4.9445 XAF 1 XAF = 0.2022 VUV
25 3 2025 1 VUV = 4.9397 XAF 1 XAF = 0.2024 VUV
26 3 2025 1 VUV = 4.9415 XAF 1 XAF = 0.2024 VUV
27 3 2025 1 VUV = 4.927 XAF 1 XAF = 0.203 VUV
28 3 2025 1 VUV = 4.9402 XAF 1 XAF = 0.2024 VUV
29 3 2025 1 VUV = 4.9151 XAF 1 XAF = 0.2035 VUV
30 3 2025 1 VUV = 4.9262 XAF 1 XAF = 0.203 VUV
31 3 2025 1 VUV = 4.9394 XAF 1 XAF = 0.2025 VUV

Apr 2025

日付VUV-XAFXAF-VUV
01 4 2025 1 VUV = 4.9188 XAF 1 XAF = 0.2033 VUV
02 4 2025 1 VUV = 4.9234 XAF 1 XAF = 0.2031 VUV
03 4 2025 1 VUV = 4.8842 XAF 1 XAF = 0.2047 VUV
04 4 2025 1 VUV = 4.8 XAF 1 XAF = 0.2083 VUV
05 4 2025 1 VUV = 4.8614 XAF 1 XAF = 0.2057 VUV
06 4 2025 1 VUV = 4.8999 XAF 1 XAF = 0.2041 VUV
07 4 2025 1 VUV = 4.9037 XAF 1 XAF = 0.2039 VUV
08 4 2025 1 VUV = 4.8051 XAF 1 XAF = 0.2081 VUV
09 4 2025 1 VUV = 4.7131 XAF 1 XAF = 0.2122 VUV
10 4 2025 1 VUV = 4.7086 XAF 1 XAF = 0.2124 VUV
11 4 2025 1 VUV = 4.6591 XAF 1 XAF = 0.2146 VUV
12 4 2025 1 VUV = 4.6643 XAF 1 XAF = 0.2144 VUV
13 4 2025 1 VUV = 4.6979 XAF 1 XAF = 0.2129 VUV
14 4 2025 1 VUV = 4.6989 XAF 1 XAF = 0.2128 VUV
15 4 2025 1 VUV = 4.7127 XAF 1 XAF = 0.2122 VUV
16 4 2025 1 VUV = 4.7358 XAF 1 XAF = 0.2112 VUV
17 4 2025 1 VUV = 4.7091 XAF 1 XAF = 0.2124 VUV
18 4 2025 1 VUV = 4.7285 XAF 1 XAF = 0.2115 VUV
19 4 2025 1 VUV = 4.7539 XAF 1 XAF = 0.2104 VUV
20 4 2025 1 VUV = 4.7708 XAF 1 XAF = 0.2096 VUV
21 4 2025 1 VUV = 4.7708 XAF 1 XAF = 0.2096 VUV
22 4 2025 1 VUV = 4.7425 XAF 1 XAF = 0.2109 VUV
23 4 2025 1 VUV = 4.754 XAF 1 XAF = 0.2103 VUV
24 4 2025 1 VUV = 4.8082 XAF 1 XAF = 0.208 VUV
25 4 2025 1 VUV = 4.7582 XAF 1 XAF = 0.2102 VUV
26 4 2025 1 VUV = 4.769 XAF 1 XAF = 0.2097 VUV
27 4 2025 1 VUV = 4.7903 XAF 1 XAF = 0.2088 VUV
28 4 2025 1 VUV = 4.7938 XAF 1 XAF = 0.2086 VUV
29 4 2025 1 VUV = 4.751 XAF 1 XAF = 0.2105 VUV
30 4 2025 1 VUV = 4.7934 XAF 1 XAF = 0.2086 VUV

May 2025

日付VUV-XAFXAF-VUV
01 5 2025 1 VUV = 4.8022 XAF 1 XAF = 0.2082 VUV
02 5 2025 1 VUV = 4.7824 XAF 1 XAF = 0.2091 VUV
03 5 2025 1 VUV = 4.7897 XAF 1 XAF = 0.2088 VUV
04 5 2025 1 VUV = 4.7919 XAF 1 XAF = 0.2087 VUV
05 5 2025 1 VUV = 4.7704 XAF 1 XAF = 0.2096 VUV
06 5 2025 1 VUV = 4.7974 XAF 1 XAF = 0.2084 VUV
07 5 2025 1 VUV = 4.7829 XAF 1 XAF = 0.2091 VUV
08 5 2025 1 VUV = 4.812 XAF 1 XAF = 0.2078 VUV
09 5 2025 1 VUV = 4.8298 XAF 1 XAF = 0.207 VUV
10 5 2025 1 VUV = 4.8125 XAF 1 XAF = 0.2078 VUV
11 5 2025 1 VUV = 4.8167 XAF 1 XAF = 0.2076 VUV
12 5 2025 1 VUV = 4.8833 XAF 1 XAF = 0.2048 VUV
13 5 2025 1 VUV = 4.9214 XAF 1 XAF = 0.2032 VUV
14 5 2025 1 VUV = 4.8681 XAF 1 XAF = 0.2054 VUV
15 5 2025 1 VUV = 4.8821 XAF 1 XAF = 0.2048 VUV
16 5 2025 1 VUV = 4.8787 XAF 1 XAF = 0.205 VUV
17 5 2025 1 VUV = 4.8497 XAF 1 XAF = 0.2062 VUV
18 5 2025 1 VUV = 4.8512 XAF 1 XAF = 0.2061 VUV
19 5 2025 1 VUV = 4.8025 XAF 1 XAF = 0.2082 VUV
20 5 2025 1 VUV = 4.8027 XAF 1 XAF = 0.2082 VUV
21 5 2025 1 VUV = 4.7677 XAF 1 XAF = 0.2097 VUV
22 5 2025 1 VUV = 4.7857 XAF 1 XAF = 0.209 VUV
23 5 2025 1 VUV = 4.7716 XAF 1 XAF = 0.2096 VUV
24 5 2025 1 VUV = 4.7537 XAF 1 XAF = 0.2104 VUV
25 5 2025 1 VUV = 4.7747 XAF 1 XAF = 0.2094 VUV
26 5 2025 1 VUV = 4.7685 XAF 1 XAF = 0.2097 VUV
27 5 2025 1 VUV = 4.7664 XAF 1 XAF = 0.2098 VUV
28 5 2025 1 VUV = 4.7842 XAF 1 XAF = 0.209 VUV
29 5 2025 1 VUV = 4.8154 XAF 1 XAF = 0.2077 VUV
30 5 2025 1 VUV = 4.7888 XAF 1 XAF = 0.2088 VUV
31 5 2025 1 VUV = 4.8433 XAF 1 XAF = 0.2065 VUV

Jun 2025

日付VUV-XAFXAF-VUV
01 6 2025 1 VUV = 4.8047 XAF 1 XAF = 0.2081 VUV
02 6 2025 1 VUV = 4.7736 XAF 1 XAF = 0.2095 VUV
03 6 2025 1 VUV = 4.7649 XAF 1 XAF = 0.2099 VUV
04 6 2025 1 VUV = 4.7774 XAF 1 XAF = 0.2093 VUV
05 6 2025 1 VUV = 4.7522 XAF 1 XAF = 0.2104 VUV
06 6 2025 1 VUV = 4.762 XAF 1 XAF = 0.21 VUV

VUV-XAFおよびXAF-VUVの為替レート情報

Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバヌアツやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats