currencystats247.com

CurrencyStats247 > 為替レート > VUV-WSTおよびWST-VUVの為替レート - 2025年

VUV-WSTおよびWST-VUVの為替レート - 2025年

VUV-WSTおよびWST-VUVの為替レート

下から2025年のVUV-WSTおよびWST-VUVの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 VUV = 0.023 WST
1 WST = 43.4341 VUV

Jan 2025

日付VUV-WSTWST-VUV
01 1 2025 1 VUV = 0.0233 WST 1 WST = 42.9718 VUV
02 1 2025 1 VUV = 0.0233 WST 1 WST = 42.9718 VUV
03 1 2025 1 VUV = 0.0233 WST 1 WST = 42.9718 VUV
04 1 2025 1 VUV = 0.0233 WST 1 WST = 42.9718 VUV
05 1 2025 1 VUV = 0.0233 WST 1 WST = 42.9718 VUV
06 1 2025 1 VUV = 0.0233 WST 1 WST = 42.9718 VUV
07 1 2025 1 VUV = 0.0233 WST 1 WST = 42.9718 VUV
08 1 2025 1 VUV = 0.0233 WST 1 WST = 42.9718 VUV
09 1 2025 1 VUV = 0.0233 WST 1 WST = 42.9718 VUV
10 1 2025 1 VUV = 0.0233 WST 1 WST = 42.9718 VUV
11 1 2025 1 VUV = 0.0233 WST 1 WST = 42.9718 VUV
12 1 2025 1 VUV = 0.0233 WST 1 WST = 42.9718 VUV
13 1 2025 1 VUV = 0.0236 WST 1 WST = 42.2917 VUV
14 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
15 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
16 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
17 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
18 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
19 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
20 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
21 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
22 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
23 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
24 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
25 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
26 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
27 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
28 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
29 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
30 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
31 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV

Feb 2025

日付VUV-WSTWST-VUV
01 2 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
02 2 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
03 2 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
04 2 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
05 2 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
06 2 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
07 2 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
08 2 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
09 2 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
10 2 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
11 2 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
12 2 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
13 2 2025 1 VUV = 0.0229 WST 1 WST = 43.5838 VUV
14 2 2025 1 VUV = 0.0229 WST 1 WST = 43.5838 VUV
15 2 2025 1 VUV = 0.0229 WST 1 WST = 43.5838 VUV
16 2 2025 1 VUV = 0.0229 WST 1 WST = 43.5838 VUV
17 2 2025 1 VUV = 0.0229 WST 1 WST = 43.5838 VUV
18 2 2025 1 VUV = 0.0227 WST 1 WST = 44.0072 VUV
19 2 2025 1 VUV = 0.0228 WST 1 WST = 43.7879 VUV
20 2 2025 1 VUV = 0.0229 WST 1 WST = 43.6979 VUV
21 2 2025 1 VUV = 0.0229 WST 1 WST = 43.7365 VUV
22 2 2025 1 VUV = 0.0228 WST 1 WST = 43.8978 VUV
23 2 2025 1 VUV = 0.0228 WST 1 WST = 43.887 VUV
24 2 2025 1 VUV = 0.0228 WST 1 WST = 43.8869 VUV
25 2 2025 1 VUV = 0.0231 WST 1 WST = 43.3252 VUV
26 2 2025 1 VUV = 0.0229 WST 1 WST = 43.7359 VUV
27 2 2025 1 VUV = 0.0229 WST 1 WST = 43.6633 VUV
28 2 2025 1 VUV = 0.0229 WST 1 WST = 43.7348 VUV

Mar 2025

日付VUV-WSTWST-VUV
01 3 2025 1 VUV = 0.0229 WST 1 WST = 43.6591 VUV
02 3 2025 1 VUV = 0.0228 WST 1 WST = 43.815 VUV
03 3 2025 1 VUV = 0.0228 WST 1 WST = 43.8147 VUV
04 3 2025 1 VUV = 0.0229 WST 1 WST = 43.6895 VUV
05 3 2025 1 VUV = 0.0228 WST 1 WST = 43.8487 VUV
06 3 2025 1 VUV = 0.0228 WST 1 WST = 43.83 VUV
07 3 2025 1 VUV = 0.0227 WST 1 WST = 44.0396 VUV
08 3 2025 1 VUV = 0.0227 WST 1 WST = 44.0516 VUV
09 3 2025 1 VUV = 0.0227 WST 1 WST = 44.0516 VUV
10 3 2025 1 VUV = 0.0229 WST 1 WST = 43.6369 VUV
11 3 2025 1 VUV = 0.0228 WST 1 WST = 43.8121 VUV
12 3 2025 1 VUV = 0.0229 WST 1 WST = 43.5795 VUV
13 3 2025 1 VUV = 0.023 WST 1 WST = 43.5507 VUV
14 3 2025 1 VUV = 0.0225 WST 1 WST = 44.5328 VUV
15 3 2025 1 VUV = 0.023 WST 1 WST = 43.5319 VUV
16 3 2025 1 VUV = 0.0229 WST 1 WST = 43.6254 VUV
17 3 2025 1 VUV = 0.0229 WST 1 WST = 43.6252 VUV
18 3 2025 1 VUV = 0.0226 WST 1 WST = 44.3184 VUV
19 3 2025 1 VUV = 0.0228 WST 1 WST = 43.8627 VUV
20 3 2025 1 VUV = 0.0229 WST 1 WST = 43.6895 VUV
21 3 2025 1 VUV = 0.0229 WST 1 WST = 43.6244 VUV
22 3 2025 1 VUV = 0.023 WST 1 WST = 43.5694 VUV
23 3 2025 1 VUV = 0.0229 WST 1 WST = 43.6517 VUV
24 3 2025 1 VUV = 0.0229 WST 1 WST = 43.6517 VUV
25 3 2025 1 VUV = 0.023 WST 1 WST = 43.5259 VUV
26 3 2025 1 VUV = 0.023 WST 1 WST = 43.5412 VUV
27 3 2025 1 VUV = 0.0229 WST 1 WST = 43.6923 VUV
28 3 2025 1 VUV = 0.0227 WST 1 WST = 44.0946 VUV
29 3 2025 1 VUV = 0.0229 WST 1 WST = 43.6614 VUV
30 3 2025 1 VUV = 0.0229 WST 1 WST = 43.637 VUV
31 3 2025 1 VUV = 0.0229 WST 1 WST = 43.6371 VUV

Apr 2025

日付VUV-WSTWST-VUV
01 4 2025 1 VUV = 0.0229 WST 1 WST = 43.5823 VUV
02 4 2025 1 VUV = 0.023 WST 1 WST = 43.484 VUV
03 4 2025 1 VUV = 0.0229 WST 1 WST = 43.6204 VUV
04 4 2025 1 VUV = 0.0228 WST 1 WST = 43.7717 VUV
05 4 2025 1 VUV = 0.0228 WST 1 WST = 43.8148 VUV
06 4 2025 1 VUV = 0.0229 WST 1 WST = 43.62 VUV
07 4 2025 1 VUV = 0.0229 WST 1 WST = 43.62 VUV
08 4 2025 1 VUV = 0.0227 WST 1 WST = 43.9853 VUV
09 4 2025 1 VUV = 0.0229 WST 1 WST = 43.7134 VUV
10 4 2025 1 VUV = 0.0229 WST 1 WST = 43.7494 VUV
11 4 2025 1 VUV = 0.0226 WST 1 WST = 44.1671 VUV
12 4 2025 1 VUV = 0.0228 WST 1 WST = 43.8721 VUV
13 4 2025 1 VUV = 0.023 WST 1 WST = 43.5041 VUV
14 4 2025 1 VUV = 0.023 WST 1 WST = 43.5041 VUV
15 4 2025 1 VUV = 0.0229 WST 1 WST = 43.7577 VUV
16 4 2025 1 VUV = 0.0228 WST 1 WST = 43.8852 VUV
17 4 2025 1 VUV = 0.0228 WST 1 WST = 43.8664 VUV
18 4 2025 1 VUV = 0.0228 WST 1 WST = 43.7869 VUV
19 4 2025 1 VUV = 0.0229 WST 1 WST = 43.6043 VUV
20 4 2025 1 VUV = 0.023 WST 1 WST = 43.5601 VUV
21 4 2025 1 VUV = 0.023 WST 1 WST = 43.56 VUV
22 4 2025 1 VUV = 0.0232 WST 1 WST = 43.1887 VUV
23 4 2025 1 VUV = 0.0229 WST 1 WST = 43.6621 VUV
24 4 2025 1 VUV = 0.0231 WST 1 WST = 43.2134 VUV
25 4 2025 1 VUV = 0.0229 WST 1 WST = 43.6386 VUV
26 4 2025 1 VUV = 0.0228 WST 1 WST = 43.8216 VUV
27 4 2025 1 VUV = 0.0229 WST 1 WST = 43.6262 VUV
28 4 2025 1 VUV = 0.0229 WST 1 WST = 43.6262 VUV
29 4 2025 1 VUV = 0.0228 WST 1 WST = 43.7917 VUV
30 4 2025 1 VUV = 0.023 WST 1 WST = 43.4942 VUV

May 2025

日付VUV-WSTWST-VUV
01 5 2025 1 VUV = 0.023 WST 1 WST = 43.4812 VUV
02 5 2025 1 VUV = 0.0229 WST 1 WST = 43.6959 VUV
03 5 2025 1 VUV = 0.0229 WST 1 WST = 43.6043 VUV
04 5 2025 1 VUV = 0.0229 WST 1 WST = 43.5814 VUV
05 5 2025 1 VUV = 0.0229 WST 1 WST = 43.5816 VUV
06 5 2025 1 VUV = 0.0229 WST 1 WST = 43.6341 VUV
07 5 2025 1 VUV = 0.0221 WST 1 WST = 45.2958 VUV
08 5 2025 1 VUV = 0.022 WST 1 WST = 45.5302 VUV
09 5 2025 1 VUV = 0.023 WST 1 WST = 43.5716 VUV
10 5 2025 1 VUV = 0.0229 WST 1 WST = 43.6048 VUV
11 5 2025 1 VUV = 0.023 WST 1 WST = 43.5495 VUV
12 5 2025 1 VUV = 0.023 WST 1 WST = 43.5495 VUV
13 5 2025 1 VUV = 0.0232 WST 1 WST = 43.1784 VUV
14 5 2025 1 VUV = 0.0232 WST 1 WST = 43.0787 VUV
15 5 2025 1 VUV = 0.023 WST 1 WST = 43.4123 VUV
16 5 2025 1 VUV = 0.0231 WST 1 WST = 43.2228 VUV
17 5 2025 1 VUV = 0.0229 WST 1 WST = 43.6062 VUV
18 5 2025 1 VUV = 0.0229 WST 1 WST = 43.5922 VUV
19 5 2025 1 VUV = 0.0229 WST 1 WST = 43.5922 VUV
20 5 2025 1 VUV = 0.0222 WST 1 WST = 44.9595 VUV
21 5 2025 1 VUV = 0.0228 WST 1 WST = 43.7908 VUV
22 5 2025 1 VUV = 0.0222 WST 1 WST = 45.0071 VUV
23 5 2025 1 VUV = 0.0228 WST 1 WST = 43.78 VUV
24 5 2025 1 VUV = 0.0229 WST 1 WST = 43.7209 VUV
25 5 2025 1 VUV = 0.0223 WST 1 WST = 44.9296 VUV
26 5 2025 1 VUV = 0.0223 WST 1 WST = 44.9298 VUV
27 5 2025 1 VUV = 0.0227 WST 1 WST = 43.9845 VUV
28 5 2025 1 VUV = 0.0228 WST 1 WST = 43.9436 VUV
29 5 2025 1 VUV = 0.0223 WST 1 WST = 44.8302 VUV
30 5 2025 1 VUV = 0.0229 WST 1 WST = 43.677 VUV
31 5 2025 1 VUV = 0.0232 WST 1 WST = 43.1851 VUV

Jun 2025

日付VUV-WSTWST-VUV
01 6 2025 1 VUV = 0.023 WST 1 WST = 43.4736 VUV
02 6 2025 1 VUV = 0.023 WST 1 WST = 43.4736 VUV
03 6 2025 1 VUV = 0.0229 WST 1 WST = 43.755 VUV
04 6 2025 1 VUV = 0.0228 WST 1 WST = 43.8548 VUV
05 6 2025 1 VUV = 0.0228 WST 1 WST = 43.8273 VUV
06 6 2025 1 VUV = 0.0228 WST 1 WST = 43.8402 VUV
07 6 2025 1 VUV = 0.0228 WST 1 WST = 43.8402 VUV

VUV-WSTおよびWST-VUVの為替レート情報

Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバヌアツやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats