currencystats247.com

CurrencyStats247 > 為替レート > VUV-WSTおよびWST-VUVの為替レート - 2025年

VUV-WSTおよびWST-VUVの為替レート - 2025年

VUV-WSTおよびWST-VUVの為替レート

下から2025年のVUV-WSTおよびWST-VUVの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 VUV = 0.0229 WST
1 WST = 43.7067 VUV

Jan 2025

日付VUV-WSTWST-VUV
01 1 2025 1 VUV = 0.0233 WST 1 WST = 42.9718 VUV
02 1 2025 1 VUV = 0.0233 WST 1 WST = 42.9718 VUV
03 1 2025 1 VUV = 0.0233 WST 1 WST = 42.9718 VUV
04 1 2025 1 VUV = 0.0233 WST 1 WST = 42.9718 VUV
05 1 2025 1 VUV = 0.0233 WST 1 WST = 42.9718 VUV
06 1 2025 1 VUV = 0.0233 WST 1 WST = 42.9718 VUV
07 1 2025 1 VUV = 0.0233 WST 1 WST = 42.9718 VUV
08 1 2025 1 VUV = 0.0233 WST 1 WST = 42.9718 VUV
09 1 2025 1 VUV = 0.0233 WST 1 WST = 42.9718 VUV
10 1 2025 1 VUV = 0.0233 WST 1 WST = 42.9718 VUV
11 1 2025 1 VUV = 0.0233 WST 1 WST = 42.9718 VUV
12 1 2025 1 VUV = 0.0233 WST 1 WST = 42.9718 VUV
13 1 2025 1 VUV = 0.0236 WST 1 WST = 42.2917 VUV
14 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
15 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
16 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
17 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
18 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
19 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
20 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
21 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
22 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
23 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
24 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
25 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
26 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
27 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
28 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
29 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
30 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
31 1 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV

Feb 2025

日付VUV-WSTWST-VUV
01 2 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
02 2 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
03 2 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
04 2 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
05 2 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
06 2 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
07 2 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
08 2 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
09 2 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
10 2 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
11 2 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
12 2 2025 1 VUV = 0.0236 WST 1 WST = 42.3882 VUV
13 2 2025 1 VUV = 0.0229 WST 1 WST = 43.5838 VUV
14 2 2025 1 VUV = 0.0229 WST 1 WST = 43.5838 VUV
15 2 2025 1 VUV = 0.0229 WST 1 WST = 43.5838 VUV
16 2 2025 1 VUV = 0.0229 WST 1 WST = 43.5838 VUV
17 2 2025 1 VUV = 0.0229 WST 1 WST = 43.5838 VUV
18 2 2025 1 VUV = 0.0227 WST 1 WST = 44.0072 VUV
19 2 2025 1 VUV = 0.0228 WST 1 WST = 43.7879 VUV
20 2 2025 1 VUV = 0.0229 WST 1 WST = 43.6979 VUV
21 2 2025 1 VUV = 0.0229 WST 1 WST = 43.7365 VUV
22 2 2025 1 VUV = 0.0228 WST 1 WST = 43.8978 VUV
23 2 2025 1 VUV = 0.0228 WST 1 WST = 43.887 VUV
24 2 2025 1 VUV = 0.0228 WST 1 WST = 43.8869 VUV
25 2 2025 1 VUV = 0.0231 WST 1 WST = 43.3252 VUV
26 2 2025 1 VUV = 0.0229 WST 1 WST = 43.7359 VUV
27 2 2025 1 VUV = 0.0229 WST 1 WST = 43.6633 VUV
28 2 2025 1 VUV = 0.0229 WST 1 WST = 43.7348 VUV

Mar 2025

日付VUV-WSTWST-VUV
01 3 2025 1 VUV = 0.0229 WST 1 WST = 43.6591 VUV
02 3 2025 1 VUV = 0.0228 WST 1 WST = 43.815 VUV
03 3 2025 1 VUV = 0.0228 WST 1 WST = 43.8147 VUV
04 3 2025 1 VUV = 0.0229 WST 1 WST = 43.6895 VUV
05 3 2025 1 VUV = 0.0228 WST 1 WST = 43.8487 VUV
06 3 2025 1 VUV = 0.0228 WST 1 WST = 43.83 VUV
07 3 2025 1 VUV = 0.0227 WST 1 WST = 44.0396 VUV
08 3 2025 1 VUV = 0.0227 WST 1 WST = 44.0516 VUV
09 3 2025 1 VUV = 0.0227 WST 1 WST = 44.0516 VUV
10 3 2025 1 VUV = 0.0229 WST 1 WST = 43.6369 VUV
11 3 2025 1 VUV = 0.0228 WST 1 WST = 43.8121 VUV
12 3 2025 1 VUV = 0.0229 WST 1 WST = 43.5795 VUV
13 3 2025 1 VUV = 0.023 WST 1 WST = 43.5507 VUV
14 3 2025 1 VUV = 0.0225 WST 1 WST = 44.5328 VUV
15 3 2025 1 VUV = 0.023 WST 1 WST = 43.5319 VUV
16 3 2025 1 VUV = 0.0229 WST 1 WST = 43.6254 VUV
17 3 2025 1 VUV = 0.0229 WST 1 WST = 43.6252 VUV
18 3 2025 1 VUV = 0.0226 WST 1 WST = 44.3184 VUV
19 3 2025 1 VUV = 0.0228 WST 1 WST = 43.8627 VUV
20 3 2025 1 VUV = 0.0229 WST 1 WST = 43.6895 VUV
21 3 2025 1 VUV = 0.0229 WST 1 WST = 43.6244 VUV
22 3 2025 1 VUV = 0.023 WST 1 WST = 43.5694 VUV
23 3 2025 1 VUV = 0.0229 WST 1 WST = 43.6517 VUV
24 3 2025 1 VUV = 0.0229 WST 1 WST = 43.6517 VUV
25 3 2025 1 VUV = 0.023 WST 1 WST = 43.5259 VUV
26 3 2025 1 VUV = 0.023 WST 1 WST = 43.5412 VUV
27 3 2025 1 VUV = 0.0229 WST 1 WST = 43.6923 VUV
28 3 2025 1 VUV = 0.0227 WST 1 WST = 44.0946 VUV
29 3 2025 1 VUV = 0.0229 WST 1 WST = 43.6614 VUV
30 3 2025 1 VUV = 0.0229 WST 1 WST = 43.637 VUV
31 3 2025 1 VUV = 0.0229 WST 1 WST = 43.6371 VUV

Apr 2025

日付VUV-WSTWST-VUV
01 4 2025 1 VUV = 0.0229 WST 1 WST = 43.5823 VUV
02 4 2025 1 VUV = 0.023 WST 1 WST = 43.484 VUV
03 4 2025 1 VUV = 0.0229 WST 1 WST = 43.6204 VUV
04 4 2025 1 VUV = 0.0228 WST 1 WST = 43.7717 VUV
05 4 2025 1 VUV = 0.0228 WST 1 WST = 43.8148 VUV
06 4 2025 1 VUV = 0.0229 WST 1 WST = 43.62 VUV
07 4 2025 1 VUV = 0.0229 WST 1 WST = 43.62 VUV
08 4 2025 1 VUV = 0.0227 WST 1 WST = 43.9853 VUV
09 4 2025 1 VUV = 0.0229 WST 1 WST = 43.7134 VUV
10 4 2025 1 VUV = 0.0229 WST 1 WST = 43.7494 VUV
11 4 2025 1 VUV = 0.0226 WST 1 WST = 44.1671 VUV
12 4 2025 1 VUV = 0.0228 WST 1 WST = 43.8721 VUV
13 4 2025 1 VUV = 0.023 WST 1 WST = 43.5041 VUV
14 4 2025 1 VUV = 0.023 WST 1 WST = 43.5041 VUV
15 4 2025 1 VUV = 0.0229 WST 1 WST = 43.7577 VUV
16 4 2025 1 VUV = 0.0228 WST 1 WST = 43.8852 VUV
17 4 2025 1 VUV = 0.0228 WST 1 WST = 43.8664 VUV
18 4 2025 1 VUV = 0.0228 WST 1 WST = 43.7869 VUV
19 4 2025 1 VUV = 0.0229 WST 1 WST = 43.6043 VUV
20 4 2025 1 VUV = 0.023 WST 1 WST = 43.5601 VUV
21 4 2025 1 VUV = 0.023 WST 1 WST = 43.56 VUV
22 4 2025 1 VUV = 0.0232 WST 1 WST = 43.1887 VUV
23 4 2025 1 VUV = 0.0229 WST 1 WST = 43.6621 VUV
24 4 2025 1 VUV = 0.0231 WST 1 WST = 43.2134 VUV
25 4 2025 1 VUV = 0.0229 WST 1 WST = 43.6386 VUV
26 4 2025 1 VUV = 0.0228 WST 1 WST = 43.8216 VUV
27 4 2025 1 VUV = 0.0229 WST 1 WST = 43.6262 VUV
28 4 2025 1 VUV = 0.0229 WST 1 WST = 43.6262 VUV
29 4 2025 1 VUV = 0.0228 WST 1 WST = 43.7917 VUV
30 4 2025 1 VUV = 0.023 WST 1 WST = 43.4942 VUV

May 2025

日付VUV-WSTWST-VUV
01 5 2025 1 VUV = 0.023 WST 1 WST = 43.4812 VUV
02 5 2025 1 VUV = 0.0229 WST 1 WST = 43.6959 VUV
03 5 2025 1 VUV = 0.0229 WST 1 WST = 43.6043 VUV
04 5 2025 1 VUV = 0.0229 WST 1 WST = 43.5814 VUV
05 5 2025 1 VUV = 0.0229 WST 1 WST = 43.5816 VUV
06 5 2025 1 VUV = 0.0229 WST 1 WST = 43.6341 VUV
07 5 2025 1 VUV = 0.0221 WST 1 WST = 45.2958 VUV
08 5 2025 1 VUV = 0.022 WST 1 WST = 45.5302 VUV
09 5 2025 1 VUV = 0.023 WST 1 WST = 43.5716 VUV
10 5 2025 1 VUV = 0.0229 WST 1 WST = 43.6048 VUV
11 5 2025 1 VUV = 0.023 WST 1 WST = 43.5495 VUV
12 5 2025 1 VUV = 0.023 WST 1 WST = 43.5495 VUV
13 5 2025 1 VUV = 0.0232 WST 1 WST = 43.1784 VUV
14 5 2025 1 VUV = 0.0232 WST 1 WST = 43.0787 VUV
15 5 2025 1 VUV = 0.023 WST 1 WST = 43.4123 VUV
16 5 2025 1 VUV = 0.0231 WST 1 WST = 43.2228 VUV
17 5 2025 1 VUV = 0.0229 WST 1 WST = 43.6062 VUV
18 5 2025 1 VUV = 0.0229 WST 1 WST = 43.5922 VUV
19 5 2025 1 VUV = 0.0229 WST 1 WST = 43.5922 VUV
20 5 2025 1 VUV = 0.0222 WST 1 WST = 44.9595 VUV
21 5 2025 1 VUV = 0.0228 WST 1 WST = 43.7908 VUV
22 5 2025 1 VUV = 0.0222 WST 1 WST = 45.0071 VUV
23 5 2025 1 VUV = 0.0228 WST 1 WST = 43.78 VUV
24 5 2025 1 VUV = 0.0229 WST 1 WST = 43.7209 VUV
25 5 2025 1 VUV = 0.0223 WST 1 WST = 44.9296 VUV
26 5 2025 1 VUV = 0.0223 WST 1 WST = 44.9298 VUV
27 5 2025 1 VUV = 0.0227 WST 1 WST = 43.9845 VUV
28 5 2025 1 VUV = 0.0228 WST 1 WST = 43.9436 VUV
29 5 2025 1 VUV = 0.0223 WST 1 WST = 44.8302 VUV
30 5 2025 1 VUV = 0.0229 WST 1 WST = 43.677 VUV
31 5 2025 1 VUV = 0.0232 WST 1 WST = 43.1851 VUV

Jun 2025

日付VUV-WSTWST-VUV
01 6 2025 1 VUV = 0.023 WST 1 WST = 43.4736 VUV
02 6 2025 1 VUV = 0.023 WST 1 WST = 43.4736 VUV
03 6 2025 1 VUV = 0.0229 WST 1 WST = 43.755 VUV
04 6 2025 1 VUV = 0.0228 WST 1 WST = 43.8548 VUV
05 6 2025 1 VUV = 0.0228 WST 1 WST = 43.8273 VUV
06 6 2025 1 VUV = 0.0228 WST 1 WST = 43.8402 VUV
07 6 2025 1 VUV = 0.0228 WST 1 WST = 43.7963 VUV
08 6 2025 1 VUV = 0.023 WST 1 WST = 43.4977 VUV
09 6 2025 1 VUV = 0.023 WST 1 WST = 43.4977 VUV
10 6 2025 1 VUV = 0.0229 WST 1 WST = 43.64 VUV
11 6 2025 1 VUV = 0.022 WST 1 WST = 45.5572 VUV
12 6 2025 1 VUV = 0.0229 WST 1 WST = 43.6321 VUV
13 6 2025 1 VUV = 0.0229 WST 1 WST = 43.6417 VUV
14 6 2025 1 VUV = 0.0219 WST 1 WST = 45.572 VUV
15 6 2025 1 VUV = 0.022 WST 1 WST = 45.473 VUV
16 6 2025 1 VUV = 0.022 WST 1 WST = 45.473 VUV
17 6 2025 1 VUV = 0.0229 WST 1 WST = 43.577 VUV
18 6 2025 1 VUV = 0.0219 WST 1 WST = 45.583 VUV
19 6 2025 1 VUV = 0.022 WST 1 WST = 45.4137 VUV
20 6 2025 1 VUV = 0.0229 WST 1 WST = 43.6435 VUV
21 6 2025 1 VUV = 0.0229 WST 1 WST = 43.574 VUV
22 6 2025 1 VUV = 0.023 WST 1 WST = 43.4665 VUV
23 6 2025 1 VUV = 0.023 WST 1 WST = 43.4664 VUV
24 6 2025 1 VUV = 0.0221 WST 1 WST = 45.2021 VUV
25 6 2025 1 VUV = 0.0229 WST 1 WST = 43.6449 VUV
26 6 2025 1 VUV = 0.0229 WST 1 WST = 43.7464 VUV
27 6 2025 1 VUV = 0.0229 WST 1 WST = 43.7391 VUV
28 6 2025 1 VUV = 0.0229 WST 1 WST = 43.7219 VUV
29 6 2025 1 VUV = 0.023 WST 1 WST = 43.4351 VUV
30 6 2025 1 VUV = 0.023 WST 1 WST = 43.4353 VUV

Jul 2025

日付VUV-WSTWST-VUV
01 7 2025 1 VUV = 0.023 WST 1 WST = 43.5679 VUV
02 7 2025 1 VUV = 0.0229 WST 1 WST = 43.6246 VUV
03 7 2025 1 VUV = 0.0219 WST 1 WST = 45.7227 VUV
04 7 2025 1 VUV = 0.0218 WST 1 WST = 45.7895 VUV
05 7 2025 1 VUV = 0.0218 WST 1 WST = 45.9069 VUV
06 7 2025 1 VUV = 0.0219 WST 1 WST = 45.6898 VUV
07 7 2025 1 VUV = 0.0219 WST 1 WST = 45.6898 VUV
08 7 2025 1 VUV = 0.0231 WST 1 WST = 43.3587 VUV
09 7 2025 1 VUV = 0.0231 WST 1 WST = 43.3303 VUV
10 7 2025 1 VUV = 0.023 WST 1 WST = 43.4185 VUV
11 7 2025 1 VUV = 0.023 WST 1 WST = 43.5591 VUV
12 7 2025 1 VUV = 0.0229 WST 1 WST = 43.6179 VUV
13 7 2025 1 VUV = 0.0218 WST 1 WST = 45.9211 VUV
14 7 2025 1 VUV = 0.0218 WST 1 WST = 45.9209 VUV
15 7 2025 1 VUV = 0.023 WST 1 WST = 43.5473 VUV
16 7 2025 1 VUV = 0.0231 WST 1 WST = 43.3746 VUV
17 7 2025 1 VUV = 0.0231 WST 1 WST = 43.3442 VUV
18 7 2025 1 VUV = 0.022 WST 1 WST = 45.4611 VUV
19 7 2025 1 VUV = 0.0222 WST 1 WST = 45.1036 VUV
20 7 2025 1 VUV = 0.0221 WST 1 WST = 45.2565 VUV
21 7 2025 1 VUV = 0.0221 WST 1 WST = 45.2565 VUV
22 7 2025 1 VUV = 0.0222 WST 1 WST = 45.0541 VUV
23 7 2025 1 VUV = 0.022 WST 1 WST = 45.545 VUV
24 7 2025 1 VUV = 0.0229 WST 1 WST = 43.5852 VUV
25 7 2025 1 VUV = 0.0229 WST 1 WST = 43.645 VUV
26 7 2025 1 VUV = 0.0229 WST 1 WST = 43.6049 VUV
27 7 2025 1 VUV = 0.0231 WST 1 WST = 43.2999 VUV
28 7 2025 1 VUV = 0.0231 WST 1 WST = 43.2998 VUV
29 7 2025 1 VUV = 0.023 WST 1 WST = 43.4873 VUV
30 7 2025 1 VUV = 0.0231 WST 1 WST = 43.3337 VUV
31 7 2025 1 VUV = 0.0231 WST 1 WST = 43.2489 VUV

Aug 2025

日付VUV-WSTWST-VUV
01 8 2025 1 VUV = 0.0231 WST 1 WST = 43.3425 VUV
02 8 2025 1 VUV = 0.0231 WST 1 WST = 43.2859 VUV
03 8 2025 1 VUV = 0.023 WST 1 WST = 43.4471 VUV
04 8 2025 1 VUV = 0.023 WST 1 WST = 43.4469 VUV
05 8 2025 1 VUV = 0.0232 WST 1 WST = 43.0687 VUV
06 8 2025 1 VUV = 0.0233 WST 1 WST = 42.9817 VUV
07 8 2025 1 VUV = 0.023 WST 1 WST = 43.4058 VUV
08 8 2025 1 VUV = 0.0221 WST 1 WST = 45.1692 VUV
09 8 2025 1 VUV = 0.0224 WST 1 WST = 44.6024 VUV
10 8 2025 1 VUV = 0.0222 WST 1 WST = 44.9907 VUV
11 8 2025 1 VUV = 0.0222 WST 1 WST = 44.9905 VUV
12 8 2025 1 VUV = 0.0223 WST 1 WST = 44.8794 VUV
13 8 2025 1 VUV = 0.0222 WST 1 WST = 44.9753 VUV
14 8 2025 1 VUV = 0.0223 WST 1 WST = 44.9208 VUV
15 8 2025 1 VUV = 0.0222 WST 1 WST = 45.0188 VUV
16 8 2025 1 VUV = 0.0232 WST 1 WST = 43.0904 VUV
17 8 2025 1 VUV = 0.0232 WST 1 WST = 43.07 VUV
18 8 2025 1 VUV = 0.0232 WST 1 WST = 43.0729 VUV
19 8 2025 1 VUV = 0.0224 WST 1 WST = 44.576 VUV
20 8 2025 1 VUV = 0.0225 WST 1 WST = 44.4757 VUV
21 8 2025 1 VUV = 0.0226 WST 1 WST = 44.2899 VUV
22 8 2025 1 VUV = 0.0225 WST 1 WST = 44.4341 VUV
23 8 2025 1 VUV = 0.0226 WST 1 WST = 44.2679 VUV
24 8 2025 1 VUV = 0.0225 WST 1 WST = 44.4293 VUV
25 8 2025 1 VUV = 0.0225 WST 1 WST = 44.4091 VUV
26 8 2025 1 VUV = 0.0225 WST 1 WST = 44.4771 VUV
27 8 2025 1 VUV = 0.0232 WST 1 WST = 43.0734 VUV
28 8 2025 1 VUV = 0.0223 WST 1 WST = 44.8014 VUV
29 8 2025 1 VUV = 0.0223 WST 1 WST = 44.8689 VUV
30 8 2025 1 VUV = 0.0232 WST 1 WST = 43.0836 VUV
31 8 2025 1 VUV = 0.0223 WST 1 WST = 44.8254 VUV

Sep 2025

日付VUV-WSTWST-VUV
01 9 2025 1 VUV = 0.0223 WST 1 WST = 44.7985 VUV
02 9 2025 1 VUV = 0.0223 WST 1 WST = 44.8594 VUV
03 9 2025 1 VUV = 0.0222 WST 1 WST = 45.1149 VUV
04 9 2025 1 VUV = 0.0231 WST 1 WST = 43.3556 VUV

VUV-WSTおよびWST-VUVの為替レート情報

Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバヌアツやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats