currencystats247.com

CurrencyStats247 > 為替レート > VND-ZWLおよびZWL-VNDの為替レート - 2025年

VND-ZWLおよびZWL-VNDの為替レート - 2025年

VND-ZWLおよびZWL-VNDの為替レート

下から2025年のVND-ZWLおよびZWL-VNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 VND = 0.0126 ZWL
1 ZWL = 79.6061 VND

Jan 2025

日付VND-ZWLZWL-VND
01 1 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.1461 VND
02 1 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.0607 VND
03 1 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.9597 VND
04 1 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.9597 VND
05 1 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.9597 VND
06 1 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.82 VND
07 1 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.7889 VND
08 1 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.8277 VND
09 1 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.8277 VND
10 1 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.7889 VND
11 1 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.7889 VND
12 1 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.7889 VND
13 1 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.8821 VND
14 1 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.851 VND
15 1 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.8355 VND
16 1 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.8122 VND
17 1 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.6569 VND
18 1 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.6647 VND
19 1 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.6647 VND
20 1 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.556 VND
21 1 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.4784 VND
22 1 2025 1 VND = 0.0128 ZWL 1 ZWL = 77.9194 VND
23 1 2025 1 VND = 0.0128 ZWL 1 ZWL = 78.0436 VND
24 1 2025 1 VND = 0.0128 ZWL 1 ZWL = 77.8883 VND
25 1 2025 1 VND = 0.0128 ZWL 1 ZWL = 77.8883 VND
26 1 2025 1 VND = 0.0128 ZWL 1 ZWL = 77.8883 VND
27 1 2025 1 VND = 0.0128 ZWL 1 ZWL = 77.8883 VND
28 1 2025 1 VND = 0.0128 ZWL 1 ZWL = 77.8883 VND
29 1 2025 1 VND = 0.0128 ZWL 1 ZWL = 77.8883 VND
30 1 2025 1 VND = 0.0128 ZWL 1 ZWL = 77.8883 VND
31 1 2025 1 VND = 0.0128 ZWL 1 ZWL = 77.8883 VND

Feb 2025

日付VND-ZWLZWL-VND
01 2 2025 1 VND = 0.0128 ZWL 1 ZWL = 77.8883 VND
02 2 2025 1 VND = 0.0128 ZWL 1 ZWL = 77.8883 VND
03 2 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.5715 VND
04 2 2025 1 VND = 0.0128 ZWL 1 ZWL = 78.1989 VND
05 2 2025 1 VND = 0.0128 ZWL 1 ZWL = 78.1756 VND
06 2 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.4784 VND
07 2 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.6026 VND
08 2 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.6026 VND
09 2 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.6026 VND
10 2 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.851 VND
11 2 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.3169 VND
12 2 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.3945 VND
13 2 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.084 VND
14 2 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.851 VND
15 2 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.851 VND
16 2 2025 1 VND = 0.0127 ZWL 1 ZWL = 78.851 VND
17 2 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.1383 VND
18 2 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.2548 VND
19 2 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.2548 VND
20 2 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.3128 VND
21 2 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.2703 VND
22 2 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.2703 VND
23 2 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.2703 VND
24 2 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.0995 VND
25 2 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.3013 VND
26 2 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.2602 VND
27 2 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.3013 VND
28 2 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.3635 VND

Mar 2025

日付VND-ZWLZWL-VND
01 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.3635 VND
02 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.3013 VND
03 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.3156 VND
04 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.379 VND
05 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.2082 VND
06 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.2237 VND
07 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.2082 VND
08 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.4277 VND
09 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.2082 VND
10 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.1458 VND
11 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.1142 VND
12 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.0684 VND
13 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.2237 VND
14 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.1977 VND
15 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.2392 VND
16 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.2083 VND
17 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.2858 VND
18 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.2841 VND
19 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.3458 VND
20 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.3201 VND
21 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.3994 VND
22 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.5187 VND
23 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.472 VND
24 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.4719 VND
25 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.6276 VND
26 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.41 VND
27 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.4256 VND
28 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.4256 VND
29 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.5911 VND
30 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.364 VND
31 3 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.4566 VND

Apr 2025

日付VND-ZWLZWL-VND
01 4 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.4454 VND
02 4 2025 1 VND = 0.0126 ZWL 1 ZWL = 79.5964 VND
03 4 2025 1 VND = 0.0125 ZWL 1 ZWL = 79.7169 VND
04 4 2025 1 VND = 0.0125 ZWL 1 ZWL = 80.1399 VND
05 4 2025 1 VND = 0.0125 ZWL 1 ZWL = 80.1399 VND
06 4 2025 1 VND = 0.0125 ZWL 1 ZWL = 80.1399 VND
07 4 2025 1 VND = 0.0125 ZWL 1 ZWL = 80.1243 VND
08 4 2025 1 VND = 0.0125 ZWL 1 ZWL = 80.1043 VND
09 4 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.7144 VND
10 4 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.8115 VND
11 4 2025 1 VND = 0.0125 ZWL 1 ZWL = 80.0455 VND
12 4 2025 1 VND = 0.0125 ZWL 1 ZWL = 79.9923 VND
13 4 2025 1 VND = 0.0125 ZWL 1 ZWL = 79.8768 VND
14 4 2025 1 VND = 0.0125 ZWL 1 ZWL = 79.8761 VND
15 4 2025 1 VND = 0.0125 ZWL 1 ZWL = 80.1864 VND
16 4 2025 1 VND = 0.0125 ZWL 1 ZWL = 80.2775 VND
17 4 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.3417 VND
18 4 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.3417 VND
19 4 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.3417 VND
20 4 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.3417 VND
21 4 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.3417 VND
22 4 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.7066 VND
23 4 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.7299 VND
24 4 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.9163 VND
25 4 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.8122 VND
26 4 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.8122 VND
27 4 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.8122 VND
28 4 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.7454 VND
29 4 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.761 VND
30 4 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.761 VND

May 2025

日付VND-ZWLZWL-VND
01 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.761 VND
02 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.761 VND
03 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.761 VND
04 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.761 VND
05 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.6135 VND
06 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.6321 VND
07 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.629 VND
08 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.6321 VND
09 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.6787 VND
10 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.6787 VND
11 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.6787 VND
12 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.6554 VND
13 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.6259 VND
14 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.5281 VND
15 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.5824 VND
16 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.5017 VND
17 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.5017 VND
18 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.5017 VND
19 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.5917 VND
20 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.6523 VND
21 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.6616 VND
22 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.6725 VND
23 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.6026 VND
24 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.6026 VND
25 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.6026 VND
26 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.4737 VND
27 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.5048 VND
28 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.6523 VND
29 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.8231 VND
30 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.8852 VND
31 5 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.8122 VND

Jun 2025

日付VND-ZWLZWL-VND
01 6 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.8122 VND
02 6 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.8355 VND
03 6 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.9163 VND
04 6 2025 1 VND = 0.0123 ZWL 1 ZWL = 81.0063 VND
05 6 2025 1 VND = 0.0123 ZWL 1 ZWL = 80.9784 VND
06 6 2025 1 VND = 0.0124 ZWL 1 ZWL = 80.9131 VND

VND-ZWLおよびZWL-VNDの為替レート情報

ベトナムドン（VND）はベトナムで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベトナムやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats