currencystats247.com

CurrencyStats247 > 為替レート > VND-ZARおよびZAR-VNDの為替レート - 2026年

VND-ZARおよびZAR-VNDの為替レート - 2026年

VND-ZARおよびZAR-VNDの為替レート

下から2026年のVND-ZARおよびZAR-VNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 VND = 0.0006 ZAR
1 ZAR = 1597.5304 VND

Jan 2026

日付VND-ZARZAR-VND
01 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1587.1876 VND
02 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1592.5736 VND
03 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1594.9307 VND
04 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1594.9307 VND
05 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1595.4669 VND
06 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1603.336 VND
07 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1599.0701 VND
08 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1591.5859 VND
09 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1584.6781 VND
10 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1593.277 VND
11 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1593.277 VND
12 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1599.7004 VND
13 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1597.5583 VND
14 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1603.3913 VND
15 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1605.6633 VND
16 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1603.9576 VND
17 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1601.4349 VND
18 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1601.4349 VND
19 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1598.3044 VND
20 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1596.9667 VND
21 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1608.3601 VND
22 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1619.7029 VND
23 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1627.6876 VND
24 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1628.4088 VND
25 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1628.4088 VND
26 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1630.8883 VND
27 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1631.7891 VND
28 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1641.4616 VND
29 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1649.6724 VND
30 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1626.1998 VND
31 1 2026 1 VND = 0.0006 ZAR 1 ZAR = 1606.8396 VND

Feb 2026

日付VND-ZARZAR-VND
01 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1607.0009 VND
02 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1626.9262 VND
03 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1623.9994 VND
04 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1630.2707 VND
05 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1604.4562 VND
06 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1609.193 VND
07 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1617.3696 VND
08 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1617.3696 VND
09 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1618.5647 VND
10 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1622.2666 VND
11 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1636.5964 VND
12 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1633.808 VND
13 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1619.5766 VND
14 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1628.1209 VND
15 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1628.1209 VND
16 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1627.5143 VND
17 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1616.3927 VND
18 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1620.1995 VND
19 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1604.0618 VND
20 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1613.7065 VND
21 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1619.0884 VND
22 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1619.0884 VND
23 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1629.0972 VND
24 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1634.6604 VND
25 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1643.7266 VND
26 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1642.4887 VND
27 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1633.411 VND
28 2 2026 1 VND = 0.0006 ZAR 1 ZAR = 1635.1173 VND

Mar 2026

日付VND-ZARZAR-VND
01 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1635.1173 VND
02 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1623.3625 VND
03 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1604.0015 VND
04 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1608.5394 VND
05 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1589.1717 VND
06 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1570.6371 VND
07 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1584.7506 VND
08 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1584.7506 VND
09 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1577.8188 VND
10 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1609.7246 VND
11 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1599.2942 VND
12 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1586.7119 VND
13 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1564.7362 VND
14 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1557.4329 VND
15 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1557.4329 VND
16 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1569.9431 VND
17 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1576.0173 VND
18 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1568.3063 VND
19 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1539.5518 VND
20 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1560.9367 VND
21 3 2026 1 VND = 0.0007 ZAR 1 ZAR = 1536.2447 VND
22 3 2026 1 VND = 0.0007 ZAR 1 ZAR = 1536.2447 VND
23 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1560.4394 VND
24 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1544.253 VND
25 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1559.1208 VND
26 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1544.0657 VND
27 3 2026 1 VND = 0.0007 ZAR 1 ZAR = 1534.1989 VND
28 3 2026 1 VND = 0.0007 ZAR 1 ZAR = 1538.4058 VND
29 3 2026 1 VND = 0.0007 ZAR 1 ZAR = 1538.4044 VND
30 3 2026 1 VND = 0.0007 ZAR 1 ZAR = 1536.5862 VND
31 3 2026 1 VND = 0.0006 ZAR 1 ZAR = 1542.5384 VND

Apr 2026

日付VND-ZARZAR-VND
01 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1568.7025 VND
02 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1546.5518 VND
03 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1552.3888 VND
04 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1551.8888 VND
05 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1551.8888 VND
06 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1562.6127 VND
07 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1560.0059 VND
08 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1610.8406 VND
09 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1600.46 VND
10 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1603.2801 VND
11 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1604.0872 VND
12 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1607.0782 VND
13 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1590.0118 VND
14 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1610.2314 VND
15 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1605.057 VND
16 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1607.6914 VND
17 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1606.5474 VND
18 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1614.0397 VND
19 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1614.0397 VND
20 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1610.1377 VND
21 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1608.0047 VND
22 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1598.2235 VND
23 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1594.4127 VND
24 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1592.6628 VND
25 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1594.2558 VND
26 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1594.2558 VND
27 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1599.1045 VND
28 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1583.5972 VND
29 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1587.5187 VND
30 4 2026 1 VND = 0.0006 ZAR 1 ZAR = 1574.0285 VND

May 2026

日付VND-ZARZAR-VND
01 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1575.9529 VND
02 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1581.4683 VND
03 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1581.4683 VND
04 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1574.2024 VND
05 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1575.5917 VND
06 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1610.7421 VND
07 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1614.3625 VND
08 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1602.3684 VND
09 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1606.0354 VND
10 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1605.0896 VND
11 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1603.9457 VND
12 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1593.5457 VND
13 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1601.3692 VND
14 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1606.3533 VND
15 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1581.9137 VND
16 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1579.2889 VND
17 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1579.2889 VND
18 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1581.5734 VND
19 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1582.2041 VND
20 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1590.0329 VND
21 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1593.034 VND
22 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1599.3717 VND
23 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1562.8979 VND
24 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1562.8979 VND
25 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1614.2037 VND
26 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1610.6381 VND
27 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1609.5385 VND
28 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1608.4399 VND
29 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1620.9467 VND
30 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1618.4051 VND
31 5 2026 1 VND = 0.0006 ZAR 1 ZAR = 1614.5917 VND

Jun 2026

日付VND-ZARZAR-VND
01 6 2026 1 VND = 0.0006 ZAR 1 ZAR = 1618.6658 VND
02 6 2026 1 VND = 0.0006 ZAR 1 ZAR = 1624.4303 VND
03 6 2026 1 VND = 0.0006 ZAR 1 ZAR = 1615.4071 VND

Jul 2026

日付VND-ZARZAR-VND
01 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1602.0743 VND
02 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1605.3928 VND
03 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1621.8453 VND
04 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1620.0593 VND
05 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1620.0593 VND
06 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1622.13 VND
07 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1618.5769 VND
08 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1603.4367 VND
09 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1604.998 VND
10 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1609.8733 VND
11 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1596.2685 VND
12 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1609.8364 VND
13 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1604.6273 VND
14 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1596.0304 VND
15 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1603.452 VND
16 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1604.438 VND
17 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1593.087 VND
18 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1640.5716 VND
19 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1640.5716 VND
20 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1597.7372 VND
21 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1599.9406 VND
22 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1598.1515 VND
23 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1599.4032 VND
24 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1560.0987 VND
25 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1563.4742 VND
26 7 2026 1 VND = 0.0006 ZAR 1 ZAR = 1563.4742 VND

VND-ZARおよびZAR-VNDの為替レート情報

ベトナムドン（VND）はベトナムで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベトナムや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats