currencystats247.com

CurrencyStats247 > 為替レート > VND-ZARおよびZAR-VNDの為替レート - 2025年

VND-ZARおよびZAR-VNDの為替レート - 2025年

VND-ZARおよびZAR-VNDの為替レート

下から2025年のVND-ZARおよびZAR-VNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 VND = 0.0007 ZAR
1 ZAR = 1387.3281 VND

Jan 2025

日付VND-ZARZAR-VND
01 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1349.3376 VND
02 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1360.6576 VND
03 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1355.5084 VND
04 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1358.7435 VND
05 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1357.8481 VND
06 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1373.006 VND
07 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1363.9126 VND
08 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1341.534 VND
09 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1343.7978 VND
10 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1334.1355 VND
11 1 2025 1 VND = 0.0008 ZAR 1 ZAR = 1327.657 VND
12 1 2025 1 VND = 0.0008 ZAR 1 ZAR = 1327.3167 VND
13 1 2025 1 VND = 0.0008 ZAR 1 ZAR = 1327.4348 VND
14 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1339.3335 VND
15 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1345.3504 VND
16 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1345.3152 VND
17 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1349.3247 VND
18 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1351.6841 VND
19 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1350.825 VND
20 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1352.5438 VND
21 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1358.4543 VND
22 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1357.8151 VND
23 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1355.0237 VND
24 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1364.8942 VND
25 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1362.437 VND
26 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1363.2905 VND
27 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1344.5738 VND
28 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1341.2446 VND
29 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1344.6759 VND
30 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1355.1311 VND
31 1 2025 1 VND = 0.0007 ZAR 1 ZAR = 1347.0761 VND

Feb 2025

日付VND-ZARZAR-VND
01 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1343.2643 VND
02 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1343.0579 VND
03 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1343.6363 VND
04 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1342.5822 VND
05 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1354.2864 VND
06 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1360.0518 VND
07 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1372.9094 VND
08 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1374.1103 VND
09 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1374.1103 VND
10 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1378.5091 VND
11 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1383.4016 VND
12 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1386.3808 VND
13 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1374.8293 VND
14 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1382.5996 VND
15 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1382.9124 VND
16 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1382.9124 VND
17 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1383.1557 VND
18 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1385.3023 VND
19 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1377.7542 VND
20 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1385.2559 VND
21 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1389.6676 VND
22 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1388.9415 VND
23 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1388.9415 VND
24 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1387.1719 VND
25 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1388.202 VND
26 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1388.2084 VND
27 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1384.3033 VND
28 2 2025 1 VND = 0.0007 ZAR 1 ZAR = 1386.2718 VND

Mar 2025

日付VND-ZARZAR-VND
01 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1366.5008 VND
02 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1366.6516 VND
03 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1370.7673 VND
04 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1380.6886 VND
05 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1384.8757 VND
06 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1393.5318 VND
07 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1406.5539 VND
08 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1401.7569 VND
09 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1397.4255 VND
10 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1396.9417 VND
11 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1395.8933 VND
12 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1383.8814 VND
13 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1386.7861 VND
14 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1404.3105 VND
15 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1401.9515 VND
16 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1402.8716 VND
17 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1406.2323 VND
18 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1411.1203 VND
19 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1409.4118 VND
20 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1403.8661 VND
21 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1405.9067 VND
22 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1404.3595 VND
23 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1403.7384 VND
24 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1411.6427 VND
25 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1411.9563 VND
26 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1400.4355 VND
27 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1400.8018 VND
28 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1407.9793 VND
29 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1389.956 VND
30 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1385.9909 VND
31 3 2025 1 VND = 0.0007 ZAR 1 ZAR = 1394.5078 VND

Apr 2025

日付VND-ZARZAR-VND
01 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1395.9628 VND
02 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1376.3657 VND
03 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1362.1792 VND
04 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1356.0613 VND
05 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1348.9019 VND
06 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1349.2634 VND
07 4 2025 1 VND = 0.0008 ZAR 1 ZAR = 1331.565 VND
08 4 2025 1 VND = 0.0008 ZAR 1 ZAR = 1325.0494 VND
09 4 2025 1 VND = 0.0008 ZAR 1 ZAR = 1314.5283 VND
10 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1339.637 VND
11 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1340.0892 VND
12 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1346.5622 VND
13 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1345.5899 VND
14 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1362.7991 VND
15 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1364.8677 VND
16 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1369.7884 VND
17 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1373.6308 VND
18 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1374.4626 VND
19 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1373.1158 VND
20 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1374.4624 VND
21 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1374.463 VND
22 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1394.3886 VND
23 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1397.8052 VND
24 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1392.634 VND
25 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1381.715 VND
26 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1392.3801 VND
27 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1393.1852 VND
28 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1395.5895 VND
29 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1401.7092 VND
30 4 2025 1 VND = 0.0007 ZAR 1 ZAR = 1400.0942 VND

May 2025

日付VND-ZARZAR-VND
01 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1396.5042 VND
02 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1413.437 VND
03 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1413.7913 VND
04 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1414.2722 VND
05 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1416.8747 VND
06 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1422.6914 VND
07 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1420.9987 VND
08 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1429.8634 VND
09 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1426.8704 VND
10 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1427.5744 VND
11 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1427.5744 VND
12 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1419.3882 VND
13 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1416.7142 VND
14 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1421.3904 VND
15 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1434.582 VND
16 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1433.7945 VND
17 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1436.5279 VND
18 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1436.7604 VND
19 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1438.8196 VND
20 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1443.9329 VND
21 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1452.8073 VND
22 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1441.9709 VND
23 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1451.1355 VND
24 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1455.4447 VND
25 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1454.5059 VND
26 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1451.7091 VND
27 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1448.9688 VND
28 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1450.7805 VND
29 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1458.1343 VND
30 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1456.392 VND
31 5 2025 1 VND = 0.0007 ZAR 1 ZAR = 1445.1167 VND

Jun 2025

日付VND-ZARZAR-VND
01 6 2025 1 VND = 0.0007 ZAR 1 ZAR = 1446.1575 VND
02 6 2025 1 VND = 0.0007 ZAR 1 ZAR = 1452.5586 VND
03 6 2025 1 VND = 0.0007 ZAR 1 ZAR = 1455.5581 VND
04 6 2025 1 VND = 0.0007 ZAR 1 ZAR = 1462.0388 VND
05 6 2025 1 VND = 0.0007 ZAR 1 ZAR = 1469.2374 VND
06 6 2025 1 VND = 0.0007 ZAR 1 ZAR = 1466.7534 VND

VND-ZARおよびZAR-VNDの為替レート情報

ベトナムドン（VND）はベトナムで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベトナムや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats