currencystats247.com

CurrencyStats247 > 為替レート > VND-XPFおよびXPF-VNDの為替レート - 2026年

VND-XPFおよびXPF-VNDの為替レート - 2026年

VND-XPFおよびXPF-VNDの為替レート

下から2026年のVND-XPFおよびXPF-VNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 VND = 0.0039 XPF
1 XPF = 256.9295 VND

Jan 2026

日付VND-XPFXPF-VND
01 1 2026 1 VND = 0.0039 XPF 1 XPF = 258.5814 VND
02 1 2026 1 VND = 0.0039 XPF 1 XPF = 258.3871 VND
03 1 2026 1 VND = 0.0039 XPF 1 XPF = 258.5254 VND
04 1 2026 1 VND = 0.0039 XPF 1 XPF = 258.5254 VND
05 1 2026 1 VND = 0.0039 XPF 1 XPF = 257.223 VND
06 1 2026 1 VND = 0.0039 XPF 1 XPF = 257.7869 VND
07 1 2026 1 VND = 0.0039 XPF 1 XPF = 257.2422 VND
08 1 2026 1 VND = 0.0039 XPF 1 XPF = 257.0259 VND
09 1 2026 1 VND = 0.0039 XPF 1 XPF = 256.3315 VND
10 1 2026 1 VND = 0.0039 XPF 1 XPF = 256.1275 VND
11 1 2026 1 VND = 0.0039 XPF 1 XPF = 256.1275 VND
12 1 2026 1 VND = 0.0039 XPF 1 XPF = 257.228 VND
13 1 2026 1 VND = 0.0039 XPF 1 XPF = 256.7533 VND
14 1 2026 1 VND = 0.0039 XPF 1 XPF = 256.7186 VND
15 1 2026 1 VND = 0.0039 XPF 1 XPF = 256.0126 VND
16 1 2026 1 VND = 0.0039 XPF 1 XPF = 255.7965 VND
17 1 2026 1 VND = 0.0039 XPF 1 XPF = 255.5518 VND
18 1 2026 1 VND = 0.0039 XPF 1 XPF = 255.5518 VND
19 1 2026 1 VND = 0.0039 XPF 1 XPF = 255.9549 VND
20 1 2026 1 VND = 0.0039 XPF 1 XPF = 258.1857 VND
21 1 2026 1 VND = 0.0039 XPF 1 XPF = 258.183 VND
22 1 2026 1 VND = 0.0039 XPF 1 XPF = 257.6919 VND
23 1 2026 1 VND = 0.0039 XPF 1 XPF = 258.1708 VND
24 1 2026 1 VND = 0.0038 XPF 1 XPF = 260.0899 VND
25 1 2026 1 VND = 0.0038 XPF 1 XPF = 260.0899 VND
26 1 2026 1 VND = 0.0038 XPF 1 XPF = 259.924 VND
27 1 2026 1 VND = 0.0038 XPF 1 XPF = 260.8916 VND
28 1 2026 1 VND = 0.0038 XPF 1 XPF = 261.7338 VND
29 1 2026 1 VND = 0.0038 XPF 1 XPF = 260.3261 VND
30 1 2026 1 VND = 0.0039 XPF 1 XPF = 259.1772 VND
31 1 2026 1 VND = 0.0039 XPF 1 XPF = 257.6768 VND

Feb 2026

日付VND-XPFXPF-VND
01 2 2026 1 VND = 0.0039 XPF 1 XPF = 257.6768 VND
02 2 2026 1 VND = 0.0039 XPF 1 XPF = 258.4573 VND
03 2 2026 1 VND = 0.0039 XPF 1 XPF = 256.8992 VND
04 2 2026 1 VND = 0.0039 XPF 1 XPF = 257.3905 VND
05 2 2026 1 VND = 0.0039 XPF 1 XPF = 256.7882 VND
06 2 2026 1 VND = 0.0039 XPF 1 XPF = 256.4217 VND
07 2 2026 1 VND = 0.0039 XPF 1 XPF = 256.9841 VND
08 2 2026 1 VND = 0.0039 XPF 1 XPF = 256.9841 VND
09 2 2026 1 VND = 0.0039 XPF 1 XPF = 257.8631 VND
10 2 2026 1 VND = 0.0039 XPF 1 XPF = 258.0125 VND
11 2 2026 1 VND = 0.0039 XPF 1 XPF = 259.33 VND
12 2 2026 1 VND = 0.0039 XPF 1 XPF = 258.3513 VND
13 2 2026 1 VND = 0.0039 XPF 1 XPF = 258.1414 VND
14 2 2026 1 VND = 0.0039 XPF 1 XPF = 258.3423 VND
15 2 2026 1 VND = 0.0039 XPF 1 XPF = 258.3423 VND
16 2 2026 1 VND = 0.0039 XPF 1 XPF = 257.9332 VND
17 2 2026 1 VND = 0.0039 XPF 1 XPF = 257.4389 VND
18 2 2026 1 VND = 0.0039 XPF 1 XPF = 257.794 VND
19 2 2026 1 VND = 0.0039 XPF 1 XPF = 256.2415 VND
20 2 2026 1 VND = 0.0039 XPF 1 XPF = 256.0608 VND
21 2 2026 1 VND = 0.0039 XPF 1 XPF = 256.5617 VND
22 2 2026 1 VND = 0.0039 XPF 1 XPF = 256.5617 VND
23 2 2026 1 VND = 0.0039 XPF 1 XPF = 257.8188 VND
24 2 2026 1 VND = 0.0039 XPF 1 XPF = 258.5074 VND
25 2 2026 1 VND = 0.0039 XPF 1 XPF = 257.711 VND
26 2 2026 1 VND = 0.0039 XPF 1 XPF = 258.1531 VND
27 2 2026 1 VND = 0.0039 XPF 1 XPF = 257.5792 VND
28 2 2026 1 VND = 0.0039 XPF 1 XPF = 257.9249 VND

Mar 2026

日付VND-XPFXPF-VND
01 3 2026 1 VND = 0.0039 XPF 1 XPF = 257.9249 VND
02 3 2026 1 VND = 0.0039 XPF 1 XPF = 256.9616 VND
03 3 2026 1 VND = 0.0039 XPF 1 XPF = 254.8887 VND
04 3 2026 1 VND = 0.0039 XPF 1 XPF = 255.8779 VND
05 3 2026 1 VND = 0.0039 XPF 1 XPF = 255.2568 VND
06 3 2026 1 VND = 0.0039 XPF 1 XPF = 254.3403 VND
07 3 2026 1 VND = 0.0039 XPF 1 XPF = 255.3291 VND
08 3 2026 1 VND = 0.0039 XPF 1 XPF = 255.3291 VND
09 3 2026 1 VND = 0.0039 XPF 1 XPF = 254.6081 VND
10 3 2026 1 VND = 0.0039 XPF 1 XPF = 255.7993 VND
11 3 2026 1 VND = 0.0039 XPF 1 XPF = 255.0154 VND
12 3 2026 1 VND = 0.0039 XPF 1 XPF = 254.0962 VND
13 3 2026 1 VND = 0.004 XPF 1 XPF = 252.6081 VND
14 3 2026 1 VND = 0.004 XPF 1 XPF = 252.6761 VND
15 3 2026 1 VND = 0.004 XPF 1 XPF = 252.6761 VND
16 3 2026 1 VND = 0.004 XPF 1 XPF = 252.9482 VND
17 3 2026 1 VND = 0.0039 XPF 1 XPF = 253.8502 VND
18 3 2026 1 VND = 0.0039 XPF 1 XPF = 254.1833 VND
19 3 2026 1 VND = 0.004 XPF 1 XPF = 253.0454 VND
20 3 2026 1 VND = 0.0039 XPF 1 XPF = 254.9952 VND
21 3 2026 1 VND = 0.0039 XPF 1 XPF = 255.5854 VND
22 3 2026 1 VND = 0.0039 XPF 1 XPF = 255.5854 VND
23 3 2026 1 VND = 0.0039 XPF 1 XPF = 255.3063 VND
24 3 2026 1 VND = 0.0039 XPF 1 XPF = 255.8783 VND
25 3 2026 1 VND = 0.0039 XPF 1 XPF = 256.0864 VND
26 3 2026 1 VND = 0.0039 XPF 1 XPF = 254.6636 VND
27 3 2026 1 VND = 0.0039 XPF 1 XPF = 254.1639 VND
28 3 2026 1 VND = 0.0039 XPF 1 XPF = 254.8288 VND
29 3 2026 1 VND = 0.0039 XPF 1 XPF = 254.8288 VND
30 3 2026 1 VND = 0.0039 XPF 1 XPF = 253.73 VND
31 3 2026 1 VND = 0.0039 XPF 1 XPF = 253.8021 VND

Apr 2026

日付VND-XPFXPF-VND
01 4 2026 1 VND = 0.0039 XPF 1 XPF = 256.1956 VND
02 4 2026 1 VND = 0.0039 XPF 1 XPF = 254.0827 VND
03 4 2026 1 VND = 0.0039 XPF 1 XPF = 254.7629 VND
04 4 2026 1 VND = 0.0039 XPF 1 XPF = 254.2845 VND
05 4 2026 1 VND = 0.0039 XPF 1 XPF = 254.2845 VND
06 4 2026 1 VND = 0.0039 XPF 1 XPF = 254.8196 VND
07 4 2026 1 VND = 0.0039 XPF 1 XPF = 255.1247 VND
08 4 2026 1 VND = 0.0039 XPF 1 XPF = 258.2553 VND
09 4 2026 1 VND = 0.0039 XPF 1 XPF = 257.6751 VND
10 4 2026 1 VND = 0.0039 XPF 1 XPF = 258.4827 VND
11 4 2026 1 VND = 0.0039 XPF 1 XPF = 258.8186 VND
12 4 2026 1 VND = 0.0039 XPF 1 XPF = 258.8186 VND
13 4 2026 1 VND = 0.0039 XPF 1 XPF = 258.0926 VND
14 4 2026 1 VND = 0.0038 XPF 1 XPF = 260.4719 VND
15 4 2026 1 VND = 0.0038 XPF 1 XPF = 259.8578 VND
16 4 2026 1 VND = 0.0038 XPF 1 XPF = 260.0158 VND
17 4 2026 1 VND = 0.0038 XPF 1 XPF = 260.2738 VND
18 4 2026 1 VND = 0.0038 XPF 1 XPF = 259.8143 VND
19 4 2026 1 VND = 0.0038 XPF 1 XPF = 259.8143 VND
20 4 2026 1 VND = 0.0038 XPF 1 XPF = 259.7745 VND
21 4 2026 1 VND = 0.0039 XPF 1 XPF = 259.6408 VND
22 4 2026 1 VND = 0.0039 XPF 1 XPF = 258.8906 VND
23 4 2026 1 VND = 0.0039 XPF 1 XPF = 258.3031 VND
24 4 2026 1 VND = 0.0039 XPF 1 XPF = 258.8213 VND

VND-XPFおよびXPF-VNDの為替レート情報

ベトナムドン（VND）はベトナムで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベトナムやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats