currencystats247.com

CurrencyStats247 > 為替レート > VND-XPFおよびXPF-VNDの為替レート - 2025年

VND-XPFおよびXPF-VNDの為替レート - 2025年

VND-XPFおよびXPF-VNDの為替レート

下から2025年のVND-XPFおよびXPF-VNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 VND = 0.0042 XPF
1 XPF = 240.7413 VND

Jan 2025

日付VND-XPFXPF-VND
01 1 2025 1 VND = 0.0045 XPF 1 XPF = 222.2279 VND
02 1 2025 1 VND = 0.0045 XPF 1 XPF = 220.2838 VND
03 1 2025 1 VND = 0.0046 XPF 1 XPF = 219.4565 VND
04 1 2025 1 VND = 0.0046 XPF 1 XPF = 219.7407 VND
05 1 2025 1 VND = 0.0046 XPF 1 XPF = 219.7407 VND
06 1 2025 1 VND = 0.0045 XPF 1 XPF = 221.5866 VND
07 1 2025 1 VND = 0.0045 XPF 1 XPF = 220.8953 VND
08 1 2025 1 VND = 0.0046 XPF 1 XPF = 218.9014 VND
09 1 2025 1 VND = 0.0046 XPF 1 XPF = 219.1168 VND
10 1 2025 1 VND = 0.0046 XPF 1 XPF = 219.0991 VND
11 1 2025 1 VND = 0.0046 XPF 1 XPF = 218.0183 VND
12 1 2025 1 VND = 0.0046 XPF 1 XPF = 218.0183 VND
13 1 2025 1 VND = 0.0046 XPF 1 XPF = 217.0674 VND
14 1 2025 1 VND = 0.0046 XPF 1 XPF = 218.1421 VND
15 1 2025 1 VND = 0.0046 XPF 1 XPF = 219.1338 VND
16 1 2025 1 VND = 0.0046 XPF 1 XPF = 218.6681 VND
17 1 2025 1 VND = 0.0046 XPF 1 XPF = 218.5387 VND
18 1 2025 1 VND = 0.0046 XPF 1 XPF = 218.9544 VND
19 1 2025 1 VND = 0.0046 XPF 1 XPF = 218.9544 VND
20 1 2025 1 VND = 0.0046 XPF 1 XPF = 218.4761 VND
21 1 2025 1 VND = 0.0046 XPF 1 XPF = 219.2829 VND
22 1 2025 1 VND = 0.0046 XPF 1 XPF = 219.5453 VND
23 1 2025 1 VND = 0.0046 XPF 1 XPF = 219.1837 VND
24 1 2025 1 VND = 0.0045 XPF 1 XPF = 220.2086 VND
25 1 2025 1 VND = 0.0045 XPF 1 XPF = 220.7555 VND
26 1 2025 1 VND = 0.0045 XPF 1 XPF = 220.7555 VND
27 1 2025 1 VND = 0.0045 XPF 1 XPF = 220.9146 VND
28 1 2025 1 VND = 0.0046 XPF 1 XPF = 219.0279 VND
29 1 2025 1 VND = 0.0046 XPF 1 XPF = 218.6462 VND
30 1 2025 1 VND = 0.0046 XPF 1 XPF = 218.5855 VND
31 1 2025 1 VND = 0.0046 XPF 1 XPF = 218.2205 VND

Feb 2025

日付VND-XPFXPF-VND
01 2 2025 1 VND = 0.0046 XPF 1 XPF = 217.7818 VND
02 2 2025 1 VND = 0.0046 XPF 1 XPF = 217.7818 VND
03 2 2025 1 VND = 0.0046 XPF 1 XPF = 217.7517 VND
04 2 2025 1 VND = 0.0046 XPF 1 XPF = 217.8984 VND
05 2 2025 1 VND = 0.0046 XPF 1 XPF = 219.7304 VND
06 2 2025 1 VND = 0.0046 XPF 1 XPF = 219.3795 VND
07 2 2025 1 VND = 0.0045 XPF 1 XPF = 220.0538 VND
08 2 2025 1 VND = 0.0046 XPF 1 XPF = 219.1432 VND
09 2 2025 1 VND = 0.0046 XPF 1 XPF = 219.1432 VND
10 2 2025 1 VND = 0.0046 XPF 1 XPF = 219.5252 VND
11 2 2025 1 VND = 0.0045 XPF 1 XPF = 221.0205 VND
12 2 2025 1 VND = 0.0045 XPF 1 XPF = 222.2444 VND
13 2 2025 1 VND = 0.0045 XPF 1 XPF = 221.6579 VND
14 2 2025 1 VND = 0.0045 XPF 1 XPF = 222.8511 VND
15 2 2025 1 VND = 0.0045 XPF 1 XPF = 223.3543 VND
16 2 2025 1 VND = 0.0045 XPF 1 XPF = 223.3543 VND
17 2 2025 1 VND = 0.0045 XPF 1 XPF = 223.7028 VND
18 2 2025 1 VND = 0.0045 XPF 1 XPF = 223.594 VND
19 2 2025 1 VND = 0.0045 XPF 1 XPF = 222.9809 VND
20 2 2025 1 VND = 0.0045 XPF 1 XPF = 223.3923 VND
21 2 2025 1 VND = 0.0045 XPF 1 XPF = 223.9141 VND
22 2 2025 1 VND = 0.0045 XPF 1 XPF = 223.8369 VND
23 2 2025 1 VND = 0.0045 XPF 1 XPF = 223.8369 VND
24 2 2025 1 VND = 0.0045 XPF 1 XPF = 223.2937 VND
25 2 2025 1 VND = 0.0045 XPF 1 XPF = 224.5 VND
26 2 2025 1 VND = 0.0045 XPF 1 XPF = 224.3789 VND
27 2 2025 1 VND = 0.0045 XPF 1 XPF = 224.2483 VND
28 2 2025 1 VND = 0.0045 XPF 1 XPF = 222.9566 VND

Mar 2025

日付VND-XPFXPF-VND
01 3 2025 1 VND = 0.0045 XPF 1 XPF = 222.2519 VND
02 3 2025 1 VND = 0.0045 XPF 1 XPF = 222.0779 VND
03 3 2025 1 VND = 0.0045 XPF 1 XPF = 224.0584 VND
04 3 2025 1 VND = 0.0044 XPF 1 XPF = 225.9716 VND
05 3 2025 1 VND = 0.0044 XPF 1 XPF = 228.5744 VND
06 3 2025 1 VND = 0.0043 XPF 1 XPF = 230.8186 VND
07 3 2025 1 VND = 0.0043 XPF 1 XPF = 231.8674 VND
08 3 2025 1 VND = 0.0043 XPF 1 XPF = 232.2532 VND
09 3 2025 1 VND = 0.0043 XPF 1 XPF = 231.6113 VND
10 3 2025 1 VND = 0.0043 XPF 1 XPF = 231.5667 VND
11 3 2025 1 VND = 0.0043 XPF 1 XPF = 233.1021 VND
12 3 2025 1 VND = 0.0043 XPF 1 XPF = 232.5203 VND
13 3 2025 1 VND = 0.0043 XPF 1 XPF = 232.1269 VND
14 3 2025 1 VND = 0.0043 XPF 1 XPF = 233.119 VND
15 3 2025 1 VND = 0.0043 XPF 1 XPF = 233.5379 VND
16 3 2025 1 VND = 0.0043 XPF 1 XPF = 233.4468 VND
17 3 2025 1 VND = 0.0043 XPF 1 XPF = 233.0453 VND
18 3 2025 1 VND = 0.0043 XPF 1 XPF = 233.2358 VND
19 3 2025 1 VND = 0.0043 XPF 1 XPF = 233.5905 VND
20 3 2025 1 VND = 0.0043 XPF 1 XPF = 231.9108 VND
21 3 2025 1 VND = 0.0043 XPF 1 XPF = 232.0119 VND
22 3 2025 1 VND = 0.0043 XPF 1 XPF = 233.3929 VND
23 3 2025 1 VND = 0.0043 XPF 1 XPF = 233.2557 VND
24 3 2025 1 VND = 0.0043 XPF 1 XPF = 232.1986 VND
25 3 2025 1 VND = 0.0043 XPF 1 XPF = 232.4095 VND
26 3 2025 1 VND = 0.0043 XPF 1 XPF = 231.1704 VND
27 3 2025 1 VND = 0.0043 XPF 1 XPF = 231.1559 VND
28 3 2025 1 VND = 0.0043 XPF 1 XPF = 231.0575 VND
29 3 2025 1 VND = 0.0043 XPF 1 XPF = 233.7833 VND
30 3 2025 1 VND = 0.0043 XPF 1 XPF = 233.1164 VND
31 3 2025 1 VND = 0.0043 XPF 1 XPF = 232.0057 VND

Apr 2025

日付VND-XPFXPF-VND
01 4 2025 1 VND = 0.0043 XPF 1 XPF = 231.2373 VND
02 4 2025 1 VND = 0.0043 XPF 1 XPF = 232.026 VND
03 4 2025 1 VND = 0.0042 XPF 1 XPF = 238.5611 VND
04 4 2025 1 VND = 0.0042 XPF 1 XPF = 239.3027 VND
05 4 2025 1 VND = 0.0042 XPF 1 XPF = 236.9947 VND
06 4 2025 1 VND = 0.0042 XPF 1 XPF = 236.9947 VND
07 4 2025 1 VND = 0.0042 XPF 1 XPF = 237.169 VND
08 4 2025 1 VND = 0.0042 XPF 1 XPF = 236.4244 VND
09 4 2025 1 VND = 0.0042 XPF 1 XPF = 240.5272 VND
10 4 2025 1 VND = 0.0041 XPF 1 XPF = 241.5529 VND
11 4 2025 1 VND = 0.0041 XPF 1 XPF = 245.4752 VND
12 4 2025 1 VND = 0.0041 XPF 1 XPF = 245.1969 VND
13 4 2025 1 VND = 0.0041 XPF 1 XPF = 244.8426 VND
14 4 2025 1 VND = 0.0041 XPF 1 XPF = 245.7884 VND
15 4 2025 1 VND = 0.0041 XPF 1 XPF = 244.8487 VND
16 4 2025 1 VND = 0.0041 XPF 1 XPF = 246.2609 VND
17 4 2025 1 VND = 0.0041 XPF 1 XPF = 246.3124 VND
18 4 2025 1 VND = 0.0041 XPF 1 XPF = 246.5421 VND
19 4 2025 1 VND = 0.0041 XPF 1 XPF = 246.5421 VND
20 4 2025 1 VND = 0.0041 XPF 1 XPF = 246.5421 VND
21 4 2025 1 VND = 0.0041 XPF 1 XPF = 246.5421 VND
22 4 2025 1 VND = 0.004 XPF 1 XPF = 250.1295 VND
23 4 2025 1 VND = 0.004 XPF 1 XPF = 248.6481 VND
24 4 2025 1 VND = 0.004 XPF 1 XPF = 248.291 VND
25 4 2025 1 VND = 0.004 XPF 1 XPF = 247.7506 VND
26 4 2025 1 VND = 0.004 XPF 1 XPF = 248.6138 VND
27 4 2025 1 VND = 0.004 XPF 1 XPF = 247.8378 VND
28 4 2025 1 VND = 0.004 XPF 1 XPF = 247.5079 VND
29 4 2025 1 VND = 0.004 XPF 1 XPF = 247.8919 VND
30 4 2025 1 VND = 0.004 XPF 1 XPF = 247.8949 VND

May 2025

日付VND-XPFXPF-VND
01 5 2025 1 VND = 0.004 XPF 1 XPF = 246.9145 VND
02 5 2025 1 VND = 0.004 XPF 1 XPF = 247.0756 VND
03 5 2025 1 VND = 0.0041 XPF 1 XPF = 246.2811 VND
04 5 2025 1 VND = 0.0041 XPF 1 XPF = 246.2811 VND
05 5 2025 1 VND = 0.0041 XPF 1 XPF = 246.7054 VND
06 5 2025 1 VND = 0.0041 XPF 1 XPF = 246.4913 VND
07 5 2025 1 VND = 0.004 XPF 1 XPF = 247.2493 VND
08 5 2025 1 VND = 0.0041 XPF 1 XPF = 245.6952 VND
09 5 2025 1 VND = 0.0041 XPF 1 XPF = 245.0016 VND
10 5 2025 1 VND = 0.0041 XPF 1 XPF = 244.9908 VND
11 5 2025 1 VND = 0.0041 XPF 1 XPF = 244.9908 VND
12 5 2025 1 VND = 0.0041 XPF 1 XPF = 241.6215 VND
13 5 2025 1 VND = 0.0041 XPF 1 XPF = 241.7156 VND
14 5 2025 1 VND = 0.0041 XPF 1 XPF = 243.8074 VND
15 5 2025 1 VND = 0.0041 XPF 1 XPF = 243.2229 VND
16 5 2025 1 VND = 0.0041 XPF 1 XPF = 243.2867 VND
17 5 2025 1 VND = 0.0041 XPF 1 XPF = 242.4885 VND
18 5 2025 1 VND = 0.0041 XPF 1 XPF = 242.4885 VND
19 5 2025 1 VND = 0.0041 XPF 1 XPF = 245.1375 VND
20 5 2025 1 VND = 0.0041 XPF 1 XPF = 244.7411 VND
21 5 2025 1 VND = 0.0041 XPF 1 XPF = 246.6042 VND
22 5 2025 1 VND = 0.0041 XPF 1 XPF = 246.1406 VND
23 5 2025 1 VND = 0.004 XPF 1 XPF = 247.0336 VND
24 5 2025 1 VND = 0.004 XPF 1 XPF = 247.2922 VND
25 5 2025 1 VND = 0.004 XPF 1 XPF = 247.2922 VND
26 5 2025 1 VND = 0.004 XPF 1 XPF = 247.0301 VND
27 5 2025 1 VND = 0.0041 XPF 1 XPF = 246.4902 VND
28 5 2025 1 VND = 0.0041 XPF 1 XPF = 246.4301 VND
29 5 2025 1 VND = 0.0041 XPF 1 XPF = 246.0508 VND
30 5 2025 1 VND = 0.004 XPF 1 XPF = 247.4669 VND
31 5 2025 1 VND = 0.004 XPF 1 XPF = 247.4456 VND

Jun 2025

日付VND-XPFXPF-VND
01 6 2025 1 VND = 0.004 XPF 1 XPF = 247.4456 VND
02 6 2025 1 VND = 0.004 XPF 1 XPF = 249.0941 VND
03 6 2025 1 VND = 0.004 XPF 1 XPF = 248.6913 VND
04 6 2025 1 VND = 0.004 XPF 1 XPF = 248.8518 VND
05 6 2025 1 VND = 0.004 XPF 1 XPF = 249.6855 VND
06 6 2025 1 VND = 0.004 XPF 1 XPF = 249.4502 VND
07 6 2025 1 VND = 0.004 XPF 1 XPF = 248.9963 VND
08 6 2025 1 VND = 0.004 XPF 1 XPF = 248.9963 VND
09 6 2025 1 VND = 0.004 XPF 1 XPF = 248.9915 VND
10 6 2025 1 VND = 0.004 XPF 1 XPF = 249.2878 VND
11 6 2025 1 VND = 0.004 XPF 1 XPF = 249.2859 VND
12 6 2025 1 VND = 0.004 XPF 1 XPF = 252.8002 VND
13 6 2025 1 VND = 0.004 XPF 1 XPF = 251.2949 VND
14 6 2025 1 VND = 0.004 XPF 1 XPF = 252.493 VND
15 6 2025 1 VND = 0.004 XPF 1 XPF = 252.493 VND
16 6 2025 1 VND = 0.004 XPF 1 XPF = 252.8134 VND
17 6 2025 1 VND = 0.004 XPF 1 XPF = 252.715 VND
18 6 2025 1 VND = 0.004 XPF 1 XPF = 251.6328 VND
19 6 2025 1 VND = 0.004 XPF 1 XPF = 251.3691 VND
20 6 2025 1 VND = 0.004 XPF 1 XPF = 252.1441 VND
21 6 2025 1 VND = 0.004 XPF 1 XPF = 252.3404 VND
22 6 2025 1 VND = 0.004 XPF 1 XPF = 252.3404 VND
23 6 2025 1 VND = 0.004 XPF 1 XPF = 251.8491 VND
24 6 2025 1 VND = 0.0039 XPF 1 XPF = 254.5466 VND
25 6 2025 1 VND = 0.0039 XPF 1 XPF = 254.3533 VND
26 6 2025 1 VND = 0.0039 XPF 1 XPF = 256.0874 VND
27 6 2025 1 VND = 0.0039 XPF 1 XPF = 256.025 VND
28 6 2025 1 VND = 0.0039 XPF 1 XPF = 256.2698 VND
29 6 2025 1 VND = 0.0039 XPF 1 XPF = 256.2698 VND
30 6 2025 1 VND = 0.0039 XPF 1 XPF = 256.6989 VND

Jul 2025

日付VND-XPFXPF-VND
01 7 2025 1 VND = 0.0039 XPF 1 XPF = 258.551 VND
02 7 2025 1 VND = 0.0039 XPF 1 XPF = 258.0661 VND
03 7 2025 1 VND = 0.0039 XPF 1 XPF = 258.7639 VND
04 7 2025 1 VND = 0.0039 XPF 1 XPF = 258.2162 VND
05 7 2025 1 VND = 0.0039 XPF 1 XPF = 258.4231 VND
06 7 2025 1 VND = 0.0039 XPF 1 XPF = 258.4231 VND
07 7 2025 1 VND = 0.0039 XPF 1 XPF = 256.9276 VND
08 7 2025 1 VND = 0.0039 XPF 1 XPF = 256.6849 VND
09 7 2025 1 VND = 0.0039 XPF 1 XPF = 256.0722 VND
10 7 2025 1 VND = 0.0039 XPF 1 XPF = 256.3455 VND
11 7 2025 1 VND = 0.0039 XPF 1 XPF = 255.8748 VND
12 7 2025 1 VND = 0.0039 XPF 1 XPF = 255.8317 VND
13 7 2025 1 VND = 0.0039 XPF 1 XPF = 255.8317 VND
14 7 2025 1 VND = 0.0039 XPF 1 XPF = 255.9051 VND
15 7 2025 1 VND = 0.0039 XPF 1 XPF = 255.6071 VND
16 7 2025 1 VND = 0.0039 XPF 1 XPF = 254.5172 VND
17 7 2025 1 VND = 0.0039 XPF 1 XPF = 253.8164 VND
18 7 2025 1 VND = 0.0039 XPF 1 XPF = 255.2699 VND
19 7 2025 1 VND = 0.0039 XPF 1 XPF = 254.7919 VND
20 7 2025 1 VND = 0.0039 XPF 1 XPF = 254.7919 VND
21 7 2025 1 VND = 0.0039 XPF 1 XPF = 255.7035 VND
22 7 2025 1 VND = 0.0039 XPF 1 XPF = 256.2823 VND
23 7 2025 1 VND = 0.0039 XPF 1 XPF = 256.9498 VND
24 7 2025 1 VND = 0.0039 XPF 1 XPF = 257.3514 VND
25 7 2025 1 VND = 0.0039 XPF 1 XPF = 256.878 VND
26 7 2025 1 VND = 0.0039 XPF 1 XPF = 257.3641 VND
27 7 2025 1 VND = 0.0039 XPF 1 XPF = 257.3641 VND
28 7 2025 1 VND = 0.0039 XPF 1 XPF = 255.7588 VND
29 7 2025 1 VND = 0.0039 XPF 1 XPF = 253.7591 VND
30 7 2025 1 VND = 0.004 XPF 1 XPF = 253.0622 VND
31 7 2025 1 VND = 0.004 XPF 1 XPF = 251.1757 VND

Aug 2025

日付VND-XPFXPF-VND
01 8 2025 1 VND = 0.004 XPF 1 XPF = 250.8489 VND
02 8 2025 1 VND = 0.0039 XPF 1 XPF = 254.7371 VND
03 8 2025 1 VND = 0.0039 XPF 1 XPF = 254.7371 VND
04 8 2025 1 VND = 0.0039 XPF 1 XPF = 253.9215 VND
05 8 2025 1 VND = 0.0039 XPF 1 XPF = 254.0039 VND
06 8 2025 1 VND = 0.0039 XPF 1 XPF = 255.0164 VND
07 8 2025 1 VND = 0.0039 XPF 1 XPF = 255.7799 VND
08 8 2025 1 VND = 0.0039 XPF 1 XPF = 255.9586 VND
09 8 2025 1 VND = 0.0039 XPF 1 XPF = 255.8345 VND
10 8 2025 1 VND = 0.0039 XPF 1 XPF = 255.9865 VND
11 8 2025 1 VND = 0.0039 XPF 1 XPF = 255.6459 VND
12 8 2025 1 VND = 0.0039 XPF 1 XPF = 255.3948 VND
13 8 2025 1 VND = 0.0039 XPF 1 XPF = 257.947 VND
14 8 2025 1 VND = 0.0039 XPF 1 XPF = 257.16 VND
15 8 2025 1 VND = 0.0039 XPF 1 XPF = 257.3532 VND
16 8 2025 1 VND = 0.0039 XPF 1 XPF = 257.7027 VND
17 8 2025 1 VND = 0.0039 XPF 1 XPF = 257.7027 VND
18 8 2025 1 VND = 0.0039 XPF 1 XPF = 257.4967 VND
19 8 2025 1 VND = 0.0039 XPF 1 XPF = 257.6475 VND
20 8 2025 1 VND = 0.0039 XPF 1 XPF = 257.5864 VND
21 8 2025 1 VND = 0.0039 XPF 1 XPF = 257.8 VND
22 8 2025 1 VND = 0.0039 XPF 1 XPF = 256.2676 VND
23 8 2025 1 VND = 0.0039 XPF 1 XPF = 258.8348 VND
24 8 2025 1 VND = 0.0039 XPF 1 XPF = 258.8348 VND
25 8 2025 1 VND = 0.0039 XPF 1 XPF = 257.7837 VND
26 8 2025 1 VND = 0.0039 XPF 1 XPF = 257.3185 VND
27 8 2025 1 VND = 0.0039 XPF 1 XPF = 256.0878 VND
28 8 2025 1 VND = 0.0039 XPF 1 XPF = 257.7762 VND
29 8 2025 1 VND = 0.0039 XPF 1 XPF = 257.4709 VND
30 8 2025 1 VND = 0.0039 XPF 1 XPF = 257.9692 VND
31 8 2025 1 VND = 0.0039 XPF 1 XPF = 257.9692 VND

Sep 2025

日付VND-XPFXPF-VND
01 9 2025 1 VND = 0.0039 XPF 1 XPF = 258.6595 VND
02 9 2025 1 VND = 0.0039 XPF 1 XPF = 257.1561 VND
03 9 2025 1 VND = 0.0039 XPF 1 XPF = 257.5619 VND
04 9 2025 1 VND = 0.0039 XPF 1 XPF = 257.5055 VND
05 9 2025 1 VND = 0.0039 XPF 1 XPF = 258.4778 VND
06 9 2025 1 VND = 0.0039 XPF 1 XPF = 259.3259 VND
07 9 2025 1 VND = 0.0039 XPF 1 XPF = 259.3259 VND

VND-XPFおよびXPF-VNDの為替レート情報

ベトナムドン（VND）はベトナムで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベトナムやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats