currencystats247.com

CurrencyStats247 > 為替レート > VND-XCDおよびXCD-VNDの為替レート - 2026年

VND-XCDおよびXCD-VNDの為替レート - 2026年

VND-XCDおよびXCD-VNDの為替レート

下から2026年のVND-XCDおよびXCD-VNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 VND = 0.0001 XCD
1 XCD = 9712.69 VND

Jan 2026

日付VND-XCDXCD-VND
01 1 2026 1 VND = 0.0001 XCD 1 XCD = 9731.5532 VND
02 1 2026 1 VND = 0.0001 XCD 1 XCD = 9731.5509 VND
03 1 2026 1 VND = 0.0001 XCD 1 XCD = 9731.5479 VND
04 1 2026 1 VND = 0.0001 XCD 1 XCD = 9731.5479 VND
05 1 2026 1 VND = 0.0001 XCD 1 XCD = 9722.1152 VND
06 1 2026 1 VND = 0.0001 XCD 1 XCD = 9722.4842 VND
07 1 2026 1 VND = 0.0001 XCD 1 XCD = 9721.929 VND
08 1 2026 1 VND = 0.0001 XCD 1 XCD = 9720.4507 VND
09 1 2026 1 VND = 0.0001 XCD 1 XCD = 9720.448 VND
10 1 2026 1 VND = 0.0001 XCD 1 XCD = 9720.4464 VND
11 1 2026 1 VND = 0.0001 XCD 1 XCD = 9720.4464 VND
12 1 2026 1 VND = 0.0001 XCD 1 XCD = 9722.3012 VND
13 1 2026 1 VND = 0.0001 XCD 1 XCD = 9726.9254 VND
14 1 2026 1 VND = 0.0001 XCD 1 XCD = 9723.2226 VND
15 1 2026 1 VND = 0.0001 XCD 1 XCD = 9720.4481 VND
16 1 2026 1 VND = 0.0001 XCD 1 XCD = 9722.3 VND
17 1 2026 1 VND = 0.0001 XCD 1 XCD = 9722.2975 VND
18 1 2026 1 VND = 0.0001 XCD 1 XCD = 9722.2975 VND
19 1 2026 1 VND = 0.0001 XCD 1 XCD = 9718.5991 VND
20 1 2026 1 VND = 0.0001 XCD 1 XCD = 9718.5994 VND
21 1 2026 1 VND = 0.0001 XCD 1 XCD = 9718.6001 VND
22 1 2026 1 VND = 0.0001 XCD 1 XCD = 9720.2656 VND
23 1 2026 1 VND = 0.0001 XCD 1 XCD = 9711.1988 VND
24 1 2026 1 VND = 0.0001 XCD 1 XCD = 9711.1961 VND
25 1 2026 1 VND = 0.0001 XCD 1 XCD = 9711.1961 VND
26 1 2026 1 VND = 0.0001 XCD 1 XCD = 9689.922 VND
27 1 2026 1 VND = 0.0001 XCD 1 XCD = 9670.1249 VND
28 1 2026 1 VND = 0.0001 XCD 1 XCD = 9644.5962 VND
29 1 2026 1 VND = 0.0001 XCD 1 XCD = 9620.5436 VND
30 1 2026 1 VND = 0.0001 XCD 1 XCD = 9598.3426 VND
31 1 2026 1 VND = 0.0001 XCD 1 XCD = 9598.3398 VND

Feb 2026

日付VND-XCDXCD-VND
01 2 2026 1 VND = 0.0001 XCD 1 XCD = 9598.3398 VND
02 2 2026 1 VND = 0.0001 XCD 1 XCD = 9627.9434 VND
03 2 2026 1 VND = 0.0001 XCD 1 XCD = 9621.2854 VND
04 2 2026 1 VND = 0.0001 XCD 1 XCD = 9613.8841 VND
05 2 2026 1 VND = 0.0001 XCD 1 XCD = 9609.4424 VND
06 2 2026 1 VND = 0.0001 XCD 1 XCD = 9602.0445 VND
07 2 2026 1 VND = 0.0001 XCD 1 XCD = 9602.0426 VND
08 2 2026 1 VND = 0.0001 XCD 1 XCD = 9602.0426 VND
09 2 2026 1 VND = 0.0001 XCD 1 XCD = 9587.2409 VND
10 2 2026 1 VND = 0.0001 XCD 1 XCD = 9577.99 VND
11 2 2026 1 VND = 0.0001 XCD 1 XCD = 9620.5423 VND
12 2 2026 1 VND = 0.0001 XCD 1 XCD = 9605.7423 VND
13 2 2026 1 VND = 0.0001 XCD 1 XCD = 9609.4442 VND
14 2 2026 1 VND = 0.0001 XCD 1 XCD = 9609.4419 VND
15 2 2026 1 VND = 0.0001 XCD 1 XCD = 9609.4419 VND
16 2 2026 1 VND = 0.0001 XCD 1 XCD = 9609.4441 VND
17 2 2026 1 VND = 0.0001 XCD 1 XCD = 9609.4426 VND
18 2 2026 1 VND = 0.0001 XCD 1 XCD = 9609.4442 VND
19 2 2026 1 VND = 0.0001 XCD 1 XCD = 9609.4424 VND
20 2 2026 1 VND = 0.0001 XCD 1 XCD = 9609.4419 VND
21 2 2026 1 VND = 0.0001 XCD 1 XCD = 9609.4414 VND
22 2 2026 1 VND = 0.0001 XCD 1 XCD = 9609.4414 VND
23 2 2026 1 VND = 0.0001 XCD 1 XCD = 9664.9481 VND
24 2 2026 1 VND = 0.0001 XCD 1 XCD = 9692.6972 VND
25 2 2026 1 VND = 0.0001 XCD 1 XCD = 9658.2875 VND
26 2 2026 1 VND = 0.0001 XCD 1 XCD = 9648.2957 VND
27 2 2026 1 VND = 0.0001 XCD 1 XCD = 9637.1935 VND
28 2 2026 1 VND = 0.0001 XCD 1 XCD = 9637.1946 VND

Mar 2026

日付VND-XCDXCD-VND
01 3 2026 1 VND = 0.0001 XCD 1 XCD = 9637.1946 VND
02 3 2026 1 VND = 0.0001 XCD 1 XCD = 9681.5987 VND
03 3 2026 1 VND = 0.0001 XCD 1 XCD = 9694.5487 VND
04 3 2026 1 VND = 0.0001 XCD 1 XCD = 9701.9486 VND
05 3 2026 1 VND = 0.0001 XCD 1 XCD = 9700.0994 VND
06 3 2026 1 VND = 0.0001 XCD 1 XCD = 9709.3498 VND
07 3 2026 1 VND = 0.0001 XCD 1 XCD = 9701.9482 VND
08 3 2026 1 VND = 0.0001 XCD 1 XCD = 9701.9482 VND
09 3 2026 1 VND = 0.0001 XCD 1 XCD = 9723.2248 VND
10 3 2026 1 VND = 0.0001 XCD 1 XCD = 9707.499 VND
11 3 2026 1 VND = 0.0001 XCD 1 XCD = 9713.0495 VND
12 3 2026 1 VND = 0.0001 XCD 1 XCD = 9722.2993 VND
13 3 2026 1 VND = 0.0001 XCD 1 XCD = 9729.3313 VND
14 3 2026 1 VND = 0.0001 XCD 1 XCD = 9729.3285 VND
15 3 2026 1 VND = 0.0001 XCD 1 XCD = 9729.3285 VND
16 3 2026 1 VND = 0.0001 XCD 1 XCD = 9727.851 VND
17 3 2026 1 VND = 0.0001 XCD 1 XCD = 9731.5489 VND
18 3 2026 1 VND = 0.0001 XCD 1 XCD = 9735.2495 VND
19 3 2026 1 VND = 0.0001 XCD 1 XCD = 9727.8486 VND
20 3 2026 1 VND = 0.0001 XCD 1 XCD = 9735.9925 VND
21 3 2026 1 VND = 0.0001 XCD 1 XCD = 9735.9901 VND
22 3 2026 1 VND = 0.0001 XCD 1 XCD = 9735.9901 VND
23 3 2026 1 VND = 0.0001 XCD 1 XCD = 9746.7226 VND
24 3 2026 1 VND = 0.0001 XCD 1 XCD = 9752.6425 VND
25 3 2026 1 VND = 0.0001 XCD 1 XCD = 9750.0503 VND
26 3 2026 1 VND = 0.0001 XCD 1 XCD = 9750.4223 VND
27 3 2026 1 VND = 0.0001 XCD 1 XCD = 9745.4258 VND
28 3 2026 1 VND = 0.0001 XCD 1 XCD = 9745.4237 VND
29 3 2026 1 VND = 0.0001 XCD 1 XCD = 9745.4237 VND
30 3 2026 1 VND = 0.0001 XCD 1 XCD = 9748.2007 VND
31 3 2026 1 VND = 0.0001 XCD 1 XCD = 9746.3513 VND

Apr 2026

日付VND-XCDXCD-VND
01 4 2026 1 VND = 0.0001 XCD 1 XCD = 9744.4996 VND
02 4 2026 1 VND = 0.0001 XCD 1 XCD = 9744.8722 VND
03 4 2026 1 VND = 0.0001 XCD 1 XCD = 9746.3514 VND
04 4 2026 1 VND = 0.0001 XCD 1 XCD = 9746.3494 VND
05 4 2026 1 VND = 0.0001 XCD 1 XCD = 9746.3494 VND
06 4 2026 1 VND = 0.0001 XCD 1 XCD = 9745.0553 VND
07 4 2026 1 VND = 0.0001 XCD 1 XCD = 9744.1303 VND
08 4 2026 1 VND = 0.0001 XCD 1 XCD = 9743.5769 VND
09 4 2026 1 VND = 0.0001 XCD 1 XCD = 9740.7997 VND
10 4 2026 1 VND = 0.0001 XCD 1 XCD = 9744.5014 VND
11 4 2026 1 VND = 0.0001 XCD 1 XCD = 9744.87 VND
12 4 2026 1 VND = 0.0001 XCD 1 XCD = 9744.87 VND
13 4 2026 1 VND = 0.0001 XCD 1 XCD = 9747.4587 VND
14 4 2026 1 VND = 0.0001 XCD 1 XCD = 9747.2753 VND
15 4 2026 1 VND = 0.0001 XCD 1 XCD = 9742.6512 VND
16 4 2026 1 VND = 0.0001 XCD 1 XCD = 9743.9442 VND
17 4 2026 1 VND = 0.0001 XCD 1 XCD = 9744.5019 VND
18 4 2026 1 VND = 0.0001 XCD 1 XCD = 9744.4979 VND
19 4 2026 1 VND = 0.0001 XCD 1 XCD = 9744.4979 VND
20 4 2026 1 VND = 0.0001 XCD 1 XCD = 9743.759 VND
21 4 2026 1 VND = 0.0001 XCD 1 XCD = 9742.6512 VND
22 4 2026 1 VND = 0.0001 XCD 1 XCD = 9739.8754 VND
23 4 2026 1 VND = 0.0001 XCD 1 XCD = 9741.7239 VND
24 4 2026 1 VND = 0.0001 XCD 1 XCD = 9753.3796 VND
25 4 2026 1 VND = 0.0001 XCD 1 XCD = 9753.7511 VND
26 4 2026 1 VND = 0.0001 XCD 1 XCD = 9753.7511 VND
27 4 2026 1 VND = 0.0001 XCD 1 XCD = 9753.3804 VND
28 4 2026 1 VND = 0.0001 XCD 1 XCD = 9749.3122 VND
29 4 2026 1 VND = 0.0001 XCD 1 XCD = 9752.2717 VND
30 4 2026 1 VND = 0.0001 XCD 1 XCD = 9752.2699 VND

May 2026

日付VND-XCDXCD-VND
01 5 2026 1 VND = 0.0001 XCD 1 XCD = 9752.2721 VND
02 5 2026 1 VND = 0.0001 XCD 1 XCD = 9752.2682 VND
03 5 2026 1 VND = 0.0001 XCD 1 XCD = 9752.2682 VND
04 5 2026 1 VND = 0.0001 XCD 1 XCD = 9746.1665 VND
05 5 2026 1 VND = 0.0001 XCD 1 XCD = 9740.0599 VND
06 5 2026 1 VND = 0.0001 XCD 1 XCD = 9740.801 VND
07 5 2026 1 VND = 0.0001 XCD 1 XCD = 9735.25 VND
08 5 2026 1 VND = 0.0001 XCD 1 XCD = 9734.5091 VND
09 5 2026 1 VND = 0.0001 XCD 1 XCD = 9734.5075 VND
10 5 2026 1 VND = 0.0001 XCD 1 XCD = 9734.5075 VND
11 5 2026 1 VND = 0.0001 XCD 1 XCD = 9740.7995 VND
12 5 2026 1 VND = 0.0001 XCD 1 XCD = 9745.9813 VND
13 5 2026 1 VND = 0.0001 XCD 1 XCD = 9749.3117 VND
14 5 2026 1 VND = 0.0001 XCD 1 XCD = 9748.2013 VND
15 5 2026 1 VND = 0.0001 XCD 1 XCD = 9751.9032 VND
16 5 2026 1 VND = 0.0001 XCD 1 XCD = 9751.8981 VND
17 5 2026 1 VND = 0.0001 XCD 1 XCD = 9751.8981 VND
18 5 2026 1 VND = 0.0001 XCD 1 XCD = 9752.6415 VND
19 5 2026 1 VND = 0.0001 XCD 1 XCD = 9753.3822 VND
20 5 2026 1 VND = 0.0001 XCD 1 XCD = 9758.5615 VND
21 5 2026 1 VND = 0.0001 XCD 1 XCD = 9751.9018 VND
22 5 2026 1 VND = 0.0001 XCD 1 XCD = 9755.602 VND
23 5 2026 1 VND = 0.0001 XCD 1 XCD = 9755.6002 VND
24 5 2026 1 VND = 0.0001 XCD 1 XCD = 9755.6002 VND
25 5 2026 1 VND = 0.0001 XCD 1 XCD = 9752.2727 VND
26 5 2026 1 VND = 0.0001 XCD 1 XCD = 9747.8312 VND
27 5 2026 1 VND = 0.0001 XCD 1 XCD = 9743.7591 VND
28 5 2026 1 VND = 0.0001 XCD 1 XCD = 9741.7278 VND
29 5 2026 1 VND = 0.0001 XCD 1 XCD = 9736.1764 VND
30 5 2026 1 VND = 0.0001 XCD 1 XCD = 9736.1746 VND
31 5 2026 1 VND = 0.0001 XCD 1 XCD = 9736.1746 VND

Jun 2026

日付VND-XCDXCD-VND
01 6 2026 1 VND = 0.0001 XCD 1 XCD = 9739.8746 VND
02 6 2026 1 VND = 0.0001 XCD 1 XCD = 9743.5761 VND
03 6 2026 1 VND = 0.0001 XCD 1 XCD = 9749.4967 VND

Jul 2026

日付VND-XCDXCD-VND
01 7 2026 1 VND = 0.0001 XCD 1 XCD = 9731.7342 VND
02 7 2026 1 VND = 0.0001 XCD 1 XCD = 9727.8474 VND
03 7 2026 1 VND = 0.0001 XCD 1 XCD = 9730.0717 VND
04 7 2026 1 VND = 0.0001 XCD 1 XCD = 9730.0691 VND
05 7 2026 1 VND = 0.0001 XCD 1 XCD = 9730.0691 VND
06 7 2026 1 VND = 0.0001 XCD 1 XCD = 9731.5511 VND
07 7 2026 1 VND = 0.0001 XCD 1 XCD = 9728.5912 VND
08 7 2026 1 VND = 0.0001 XCD 1 XCD = 9729.6973 VND
09 7 2026 1 VND = 0.0001 XCD 1 XCD = 9729.7004 VND
10 7 2026 1 VND = 0.0001 XCD 1 XCD = 9719.5246 VND
11 7 2026 1 VND = 0.0001 XCD 1 XCD = 9719.5235 VND
12 7 2026 1 VND = 0.0001 XCD 1 XCD = 9719.5235 VND
13 7 2026 1 VND = 0.0001 XCD 1 XCD = 9714.8998 VND
14 7 2026 1 VND = 0.0001 XCD 1 XCD = 9717.3044 VND
15 7 2026 1 VND = 0.0001 XCD 1 XCD = 9715.0839 VND
16 7 2026 1 VND = 0.0001 XCD 1 XCD = 9714.3419 VND
17 7 2026 1 VND = 0.0001 XCD 1 XCD = 9729.7013 VND
18 7 2026 1 VND = 0.0001 XCD 1 XCD = 9729.6972 VND
19 7 2026 1 VND = 0.0001 XCD 1 XCD = 9729.6972 VND
20 7 2026 1 VND = 0.0001 XCD 1 XCD = 9729.7021 VND
21 7 2026 1 VND = 0.0001 XCD 1 XCD = 9737.1008 VND
22 7 2026 1 VND = 0.0001 XCD 1 XCD = 9736.5457 VND
23 7 2026 1 VND = 0.0001 XCD 1 XCD = 9737.6571 VND
24 7 2026 1 VND = 0.0001 XCD 1 XCD = 9741.5407 VND
25 7 2026 1 VND = 0.0001 XCD 1 XCD = 9738.9492 VND

VND-XCDおよびXCD-VNDの為替レート情報

ベトナムドン（VND）はベトナムで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベトナムやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats