currencystats247.com

CurrencyStats247 > 為替レート > VND-XCDおよびXCD-VNDの為替レート - 2025年

VND-XCDおよびXCD-VNDの為替レート - 2025年

VND-XCDおよびXCD-VNDの為替レート

下から2025年のVND-XCDおよびXCD-VNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 VND = 0.0001 XCD
1 XCD = 9483.5018 VND

Jan 2025

日付VND-XCDXCD-VND
01 1 2025 1 VND = 0.0001 XCD 1 XCD = 9429.9826 VND
02 1 2025 1 VND = 0.0001 XCD 1 XCD = 9419.8059 VND
03 1 2025 1 VND = 0.0001 XCD 1 XCD = 9407.7812 VND
04 1 2025 1 VND = 0.0001 XCD 1 XCD = 9407.7803 VND
05 1 2025 1 VND = 0.0001 XCD 1 XCD = 9407.7803 VND
06 1 2025 1 VND = 0.0001 XCD 1 XCD = 9391.1323 VND
07 1 2025 1 VND = 0.0001 XCD 1 XCD = 9387.4312 VND
08 1 2025 1 VND = 0.0001 XCD 1 XCD = 9392.0555 VND
09 1 2025 1 VND = 0.0001 XCD 1 XCD = 9392.0558 VND
10 1 2025 1 VND = 0.0001 XCD 1 XCD = 9387.429 VND
11 1 2025 1 VND = 0.0001 XCD 1 XCD = 9387.429 VND
12 1 2025 1 VND = 0.0001 XCD 1 XCD = 9387.429 VND
13 1 2025 1 VND = 0.0001 XCD 1 XCD = 9398.5335 VND
14 1 2025 1 VND = 0.0001 XCD 1 XCD = 9394.8304 VND
15 1 2025 1 VND = 0.0001 XCD 1 XCD = 9392.9817 VND
16 1 2025 1 VND = 0.0001 XCD 1 XCD = 9390.2059 VND
17 1 2025 1 VND = 0.0001 XCD 1 XCD = 9371.705 VND
18 1 2025 1 VND = 0.0001 XCD 1 XCD = 9372.6278 VND
19 1 2025 1 VND = 0.0001 XCD 1 XCD = 9372.6278 VND
20 1 2025 1 VND = 0.0001 XCD 1 XCD = 9359.6796 VND
21 1 2025 1 VND = 0.0001 XCD 1 XCD = 9350.4297 VND
22 1 2025 1 VND = 0.0001 XCD 1 XCD = 9283.8252 VND
23 1 2025 1 VND = 0.0001 XCD 1 XCD = 9298.6245 VND
24 1 2025 1 VND = 0.0001 XCD 1 XCD = 9280.1238 VND
25 1 2025 1 VND = 0.0001 XCD 1 XCD = 9280.1233 VND
26 1 2025 1 VND = 0.0001 XCD 1 XCD = 9280.1233 VND
27 1 2025 1 VND = 0.0001 XCD 1 XCD = 9280.1238 VND
28 1 2025 1 VND = 0.0001 XCD 1 XCD = 9280.1238 VND
29 1 2025 1 VND = 0.0001 XCD 1 XCD = 9280.1254 VND
30 1 2025 1 VND = 0.0001 XCD 1 XCD = 9280.1263 VND
31 1 2025 1 VND = 0.0001 XCD 1 XCD = 9280.122 VND

Feb 2025

日付VND-XCDXCD-VND
01 2 2025 1 VND = 0.0001 XCD 1 XCD = 9280.1231 VND
02 2 2025 1 VND = 0.0001 XCD 1 XCD = 9280.1231 VND
03 2 2025 1 VND = 0.0001 XCD 1 XCD = 9361.5293 VND
04 2 2025 1 VND = 0.0001 XCD 1 XCD = 9317.1267 VND
05 2 2025 1 VND = 0.0001 XCD 1 XCD = 9314.3508 VND
06 2 2025 1 VND = 0.0001 XCD 1 XCD = 9350.4288 VND
07 2 2025 1 VND = 0.0001 XCD 1 XCD = 9365.2289 VND
08 2 2025 1 VND = 0.0001 XCD 1 XCD = 9365.2291 VND
09 2 2025 1 VND = 0.0001 XCD 1 XCD = 9365.2291 VND
10 2 2025 1 VND = 0.0001 XCD 1 XCD = 9394.8317 VND
11 2 2025 1 VND = 0.0001 XCD 1 XCD = 9450.3335 VND
12 2 2025 1 VND = 0.0001 XCD 1 XCD = 9459.5837 VND
13 2 2025 1 VND = 0.0001 XCD 1 XCD = 9422.5837 VND
14 2 2025 1 VND = 0.0001 XCD 1 XCD = 9394.829 VND
15 2 2025 1 VND = 0.0001 XCD 1 XCD = 9394.83 VND
16 2 2025 1 VND = 0.0001 XCD 1 XCD = 9394.83 VND
17 2 2025 1 VND = 0.0001 XCD 1 XCD = 9429.0563 VND
18 2 2025 1 VND = 0.0001 XCD 1 XCD = 9442.9346 VND
19 2 2025 1 VND = 0.0001 XCD 1 XCD = 9442.9335 VND
20 2 2025 1 VND = 0.0001 XCD 1 XCD = 9433.3315 VND
21 2 2025 1 VND = 0.0001 XCD 1 XCD = 9444.7824 VND
22 2 2025 1 VND = 0.0001 XCD 1 XCD = 9444.7814 VND
23 2 2025 1 VND = 0.0001 XCD 1 XCD = 9444.7814 VND
24 2 2025 1 VND = 0.0001 XCD 1 XCD = 9424.4305 VND
25 2 2025 1 VND = 0.0001 XCD 1 XCD = 9448.484 VND
26 2 2025 1 VND = 0.0001 XCD 1 XCD = 9430.3349 VND
27 2 2025 1 VND = 0.0001 XCD 1 XCD = 9448.4827 VND
28 2 2025 1 VND = 0.0001 XCD 1 XCD = 9439.8133 VND

Mar 2025

日付VND-XCDXCD-VND
01 3 2025 1 VND = 0.0001 XCD 1 XCD = 9455.8815 VND
02 3 2025 1 VND = 0.0001 XCD 1 XCD = 9457.3552 VND
03 3 2025 1 VND = 0.0001 XCD 1 XCD = 9456.5345 VND
04 3 2025 1 VND = 0.0001 XCD 1 XCD = 9457.7346 VND
05 3 2025 1 VND = 0.0001 XCD 1 XCD = 9437.3828 VND
06 3 2025 1 VND = 0.0001 XCD 1 XCD = 9439.2336 VND
07 3 2025 1 VND = 0.0001 XCD 1 XCD = 9437.3829 VND
08 3 2025 1 VND = 0.0001 XCD 1 XCD = 9447.7314 VND
09 3 2025 1 VND = 0.0001 XCD 1 XCD = 9437.3834 VND
10 3 2025 1 VND = 0.0001 XCD 1 XCD = 9438.8555 VND
11 3 2025 1 VND = 0.0001 XCD 1 XCD = 9412.0403 VND
12 3 2025 1 VND = 0.0001 XCD 1 XCD = 9420.7317 VND
13 3 2025 1 VND = 0.0001 XCD 1 XCD = 9439.2331 VND
14 3 2025 1 VND = 0.0001 XCD 1 XCD = 9419.6019 VND
15 3 2025 1 VND = 0.0001 XCD 1 XCD = 9441.0831 VND
16 3 2025 1 VND = 0.0001 XCD 1 XCD = 9446.1864 VND
17 3 2025 1 VND = 0.0001 XCD 1 XCD = 9446.634 VND
18 3 2025 1 VND = 0.0001 XCD 1 XCD = 9429.7655 VND
19 3 2025 1 VND = 0.0001 XCD 1 XCD = 9437.2033 VND
20 3 2025 1 VND = 0.0001 XCD 1 XCD = 9434.7291 VND
21 3 2025 1 VND = 0.0001 XCD 1 XCD = 9443.5823 VND
22 3 2025 1 VND = 0.0001 XCD 1 XCD = 9474.3851 VND
23 3 2025 1 VND = 0.0001 XCD 1 XCD = 9477.5564 VND
24 3 2025 1 VND = 0.0001 XCD 1 XCD = 9477.7487 VND
25 3 2025 1 VND = 0.0001 XCD 1 XCD = 9470.6568 VND
26 3 2025 1 VND = 0.0001 XCD 1 XCD = 9461.4356 VND
27 3 2025 1 VND = 0.0001 XCD 1 XCD = 9463.2838 VND
28 3 2025 1 VND = 0.0001 XCD 1 XCD = 9463.2839 VND
29 3 2025 1 VND = 0.0001 XCD 1 XCD = 9466.1683 VND
30 3 2025 1 VND = 0.0001 XCD 1 XCD = 9464.7737 VND
31 3 2025 1 VND = 0.0001 XCD 1 XCD = 9466.985 VND

Apr 2025

日付VND-XCDXCD-VND
01 4 2025 1 VND = 0.0001 XCD 1 XCD = 9448.9295 VND
02 4 2025 1 VND = 0.0001 XCD 1 XCD = 9483.6348 VND
03 4 2025 1 VND = 0.0001 XCD 1 XCD = 9481.3573 VND
04 4 2025 1 VND = 0.0001 XCD 1 XCD = 9548.3885 VND
05 4 2025 1 VND = 0.0001 XCD 1 XCD = 9548.3881 VND
06 4 2025 1 VND = 0.0001 XCD 1 XCD = 9548.3881 VND
07 4 2025 1 VND = 0.0001 XCD 1 XCD = 9546.5393 VND
08 4 2025 1 VND = 0.0001 XCD 1 XCD = 9529.9173 VND
09 4 2025 1 VND = 0.0001 XCD 1 XCD = 9616.8422 VND
10 4 2025 1 VND = 0.0001 XCD 1 XCD = 9615.375 VND
11 4 2025 1 VND = 0.0001 XCD 1 XCD = 9523.5482 VND
12 4 2025 1 VND = 0.0001 XCD 1 XCD = 9530.8124 VND
13 4 2025 1 VND = 0.0001 XCD 1 XCD = 9525.7819 VND
14 4 2025 1 VND = 0.0001 XCD 1 XCD = 9525.9561 VND
15 4 2025 1 VND = 0.0001 XCD 1 XCD = 9553.9411 VND
16 4 2025 1 VND = 0.0001 XCD 1 XCD = 9550.9447 VND
17 4 2025 1 VND = 0.0001 XCD 1 XCD = 9572.4396 VND
18 4 2025 1 VND = 0.0001 XCD 1 XCD = 9572.4409 VND
19 4 2025 1 VND = 0.0001 XCD 1 XCD = 9572.4409 VND
20 4 2025 1 VND = 0.0001 XCD 1 XCD = 9572.4409 VND
21 4 2025 1 VND = 0.0001 XCD 1 XCD = 9572.4409 VND
22 4 2025 1 VND = 0.0001 XCD 1 XCD = 9615.9198 VND
23 4 2025 1 VND = 0.0001 XCD 1 XCD = 9618.6914 VND
24 4 2025 1 VND = 0.0001 XCD 1 XCD = 9640.8955 VND
25 4 2025 1 VND = 0.0001 XCD 1 XCD = 9628.4994 VND
26 4 2025 1 VND = 0.0001 XCD 1 XCD = 9628.4965 VND
27 4 2025 1 VND = 0.0001 XCD 1 XCD = 9628.4979 VND
28 4 2025 1 VND = 0.0001 XCD 1 XCD = 9620.5448 VND
29 4 2025 1 VND = 0.0001 XCD 1 XCD = 9622.3945 VND
30 4 2025 1 VND = 0.0001 XCD 1 XCD = 9622.3936 VND

May 2025

日付VND-XCDXCD-VND
01 5 2025 1 VND = 0.0001 XCD 1 XCD = 9622.3943 VND
02 5 2025 1 VND = 0.0001 XCD 1 XCD = 9622.3945 VND
03 5 2025 1 VND = 0.0001 XCD 1 XCD = 9622.3938 VND
04 5 2025 1 VND = 0.0001 XCD 1 XCD = 9622.3938 VND
05 5 2025 1 VND = 0.0001 XCD 1 XCD = 9604.8179 VND
06 5 2025 1 VND = 0.0001 XCD 1 XCD = 9607.0371 VND
07 5 2025 1 VND = 0.0001 XCD 1 XCD = 9606.6662 VND
08 5 2025 1 VND = 0.0001 XCD 1 XCD = 9607.0391 VND
09 5 2025 1 VND = 0.0001 XCD 1 XCD = 9612.5881 VND
10 5 2025 1 VND = 0.0001 XCD 1 XCD = 9612.5854 VND
11 5 2025 1 VND = 0.0001 XCD 1 XCD = 9612.5854 VND
12 5 2025 1 VND = 0.0001 XCD 1 XCD = 9609.8098 VND
13 5 2025 1 VND = 0.0001 XCD 1 XCD = 9606.2972 VND
14 5 2025 1 VND = 0.0001 XCD 1 XCD = 9594.6429 VND
15 5 2025 1 VND = 0.0001 XCD 1 XCD = 9601.1158 VND
16 5 2025 1 VND = 0.0001 XCD 1 XCD = 9591.4981 VND
17 5 2025 1 VND = 0.0001 XCD 1 XCD = 9591.4951 VND
18 5 2025 1 VND = 0.0001 XCD 1 XCD = 9591.4951 VND
19 5 2025 1 VND = 0.0001 XCD 1 XCD = 9602.2285 VND
20 5 2025 1 VND = 0.0001 XCD 1 XCD = 9609.4419 VND
21 5 2025 1 VND = 0.0001 XCD 1 XCD = 9610.5543 VND
22 5 2025 1 VND = 0.0001 XCD 1 XCD = 9611.8461 VND
23 5 2025 1 VND = 0.0001 XCD 1 XCD = 9603.5228 VND
24 5 2025 1 VND = 0.0001 XCD 1 XCD = 9603.5199 VND
25 5 2025 1 VND = 0.0001 XCD 1 XCD = 9603.5199 VND
26 5 2025 1 VND = 0.0001 XCD 1 XCD = 9588.1656 VND
27 5 2025 1 VND = 0.0001 XCD 1 XCD = 9591.8664 VND
28 5 2025 1 VND = 0.0001 XCD 1 XCD = 9609.4408 VND
29 5 2025 1 VND = 0.0001 XCD 1 XCD = 9629.7939 VND
30 5 2025 1 VND = 0.0001 XCD 1 XCD = 9637.1953 VND
31 5 2025 1 VND = 0.0001 XCD 1 XCD = 9628.4984 VND

Jun 2025

日付VND-XCDXCD-VND
01 6 2025 1 VND = 0.0001 XCD 1 XCD = 9628.4984 VND
02 6 2025 1 VND = 0.0001 XCD 1 XCD = 9631.2742 VND
03 6 2025 1 VND = 0.0001 XCD 1 XCD = 9640.8939 VND
04 6 2025 1 VND = 0.0001 XCD 1 XCD = 9651.625 VND
05 6 2025 1 VND = 0.0001 XCD 1 XCD = 9648.2955 VND
06 6 2025 1 VND = 0.0001 XCD 1 XCD = 9640.5238 VND

VND-XCDおよびXCD-VNDの為替レート情報

ベトナムドン（VND）はベトナムで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベトナムやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats