currencystats247.com

CurrencyStats247 > 為替レート > VND-XAFおよびXAF-VNDの為替レート - 2025年

VND-XAFおよびXAF-VNDの為替レート - 2025年

VND-XAFおよびXAF-VNDの為替レート

下から2025年のVND-XAFおよびXAF-VNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 VND = 0.0236 XAF
1 XAF = 42.3106 VND

Jan 2025

日付VND-XAFXAF-VND
01 1 2025 1 VND = 0.0246 XAF 1 XAF = 40.6184 VND
02 1 2025 1 VND = 0.0249 XAF 1 XAF = 40.0951 VND
03 1 2025 1 VND = 0.0251 XAF 1 XAF = 39.9044 VND
04 1 2025 1 VND = 0.025 XAF 1 XAF = 39.9792 VND
05 1 2025 1 VND = 0.025 XAF 1 XAF = 39.9792 VND
06 1 2025 1 VND = 0.0248 XAF 1 XAF = 40.286 VND
07 1 2025 1 VND = 0.0248 XAF 1 XAF = 40.2582 VND
08 1 2025 1 VND = 0.0251 XAF 1 XAF = 39.8057 VND
09 1 2025 1 VND = 0.0251 XAF 1 XAF = 39.864 VND
10 1 2025 1 VND = 0.0251 XAF 1 XAF = 39.844 VND
11 1 2025 1 VND = 0.0252 XAF 1 XAF = 39.6684 VND
12 1 2025 1 VND = 0.0252 XAF 1 XAF = 39.6684 VND
13 1 2025 1 VND = 0.0253 XAF 1 XAF = 39.4651 VND
14 1 2025 1 VND = 0.0252 XAF 1 XAF = 39.6439 VND
15 1 2025 1 VND = 0.0251 XAF 1 XAF = 39.8706 VND
16 1 2025 1 VND = 0.0251 XAF 1 XAF = 39.7849 VND
17 1 2025 1 VND = 0.0251 XAF 1 XAF = 39.7784 VND
18 1 2025 1 VND = 0.0251 XAF 1 XAF = 39.795 VND
19 1 2025 1 VND = 0.0251 XAF 1 XAF = 39.795 VND
20 1 2025 1 VND = 0.0252 XAF 1 XAF = 39.6845 VND
21 1 2025 1 VND = 0.0251 XAF 1 XAF = 39.8847 VND
22 1 2025 1 VND = 0.0251 XAF 1 XAF = 39.8142 VND
23 1 2025 1 VND = 0.0251 XAF 1 XAF = 39.8333 VND
24 1 2025 1 VND = 0.0249 XAF 1 XAF = 40.0804 VND
25 1 2025 1 VND = 0.0249 XAF 1 XAF = 40.167 VND
26 1 2025 1 VND = 0.0249 XAF 1 XAF = 40.167 VND
27 1 2025 1 VND = 0.0249 XAF 1 XAF = 40.1945 VND
28 1 2025 1 VND = 0.0251 XAF 1 XAF = 39.8196 VND
29 1 2025 1 VND = 0.0252 XAF 1 XAF = 39.7437 VND
30 1 2025 1 VND = 0.0252 XAF 1 XAF = 39.7546 VND
31 1 2025 1 VND = 0.0252 XAF 1 XAF = 39.6862 VND

Feb 2025

日付VND-XAFXAF-VND
01 2 2025 1 VND = 0.0252 XAF 1 XAF = 39.6862 VND
02 2 2025 1 VND = 0.0252 XAF 1 XAF = 39.6202 VND
03 2 2025 1 VND = 0.0253 XAF 1 XAF = 39.5603 VND
04 2 2025 1 VND = 0.0252 XAF 1 XAF = 39.6271 VND
05 2 2025 1 VND = 0.025 XAF 1 XAF = 39.9536 VND
06 2 2025 1 VND = 0.0251 XAF 1 XAF = 39.9082 VND
07 2 2025 1 VND = 0.025 XAF 1 XAF = 40.0314 VND
08 2 2025 1 VND = 0.0251 XAF 1 XAF = 39.8794 VND
09 2 2025 1 VND = 0.0251 XAF 1 XAF = 39.8794 VND
10 2 2025 1 VND = 0.0251 XAF 1 XAF = 39.9139 VND
11 2 2025 1 VND = 0.0249 XAF 1 XAF = 40.1989 VND
12 2 2025 1 VND = 0.0247 XAF 1 XAF = 40.4293 VND
13 2 2025 1 VND = 0.0248 XAF 1 XAF = 40.3734 VND
14 2 2025 1 VND = 0.0247 XAF 1 XAF = 40.5013 VND
15 2 2025 1 VND = 0.0246 XAF 1 XAF = 40.6363 VND
16 2 2025 1 VND = 0.0246 XAF 1 XAF = 40.6363 VND
17 2 2025 1 VND = 0.0246 XAF 1 XAF = 40.7181 VND
18 2 2025 1 VND = 0.0246 XAF 1 XAF = 40.6763 VND
19 2 2025 1 VND = 0.0246 XAF 1 XAF = 40.575 VND
20 2 2025 1 VND = 0.0247 XAF 1 XAF = 40.5119 VND
21 2 2025 1 VND = 0.0246 XAF 1 XAF = 40.7201 VND
22 2 2025 1 VND = 0.0246 XAF 1 XAF = 40.724 VND
23 2 2025 1 VND = 0.0246 XAF 1 XAF = 40.724 VND
24 2 2025 1 VND = 0.0246 XAF 1 XAF = 40.6578 VND
25 2 2025 1 VND = 0.0245 XAF 1 XAF = 40.8653 VND
26 2 2025 1 VND = 0.0245 XAF 1 XAF = 40.8416 VND
27 2 2025 1 VND = 0.0245 XAF 1 XAF = 40.7939 VND
28 2 2025 1 VND = 0.0246 XAF 1 XAF = 40.5707 VND

Mar 2025

日付VND-XAFXAF-VND
01 3 2025 1 VND = 0.0247 XAF 1 XAF = 40.5352 VND
02 3 2025 1 VND = 0.0248 XAF 1 XAF = 40.3976 VND
03 3 2025 1 VND = 0.0248 XAF 1 XAF = 40.3809 VND
04 3 2025 1 VND = 0.0243 XAF 1 XAF = 41.0871 VND
05 3 2025 1 VND = 0.024 XAF 1 XAF = 41.5835 VND
06 3 2025 1 VND = 0.0238 XAF 1 XAF = 41.9968 VND
07 3 2025 1 VND = 0.0237 XAF 1 XAF = 42.164 VND
08 3 2025 1 VND = 0.0236 XAF 1 XAF = 42.3313 VND
09 3 2025 1 VND = 0.0237 XAF 1 XAF = 42.1346 VND
10 3 2025 1 VND = 0.0238 XAF 1 XAF = 42.0856 VND
11 3 2025 1 VND = 0.0238 XAF 1 XAF = 42.0859 VND
12 3 2025 1 VND = 0.0237 XAF 1 XAF = 42.2825 VND
13 3 2025 1 VND = 0.0237 XAF 1 XAF = 42.2247 VND
14 3 2025 1 VND = 0.0237 XAF 1 XAF = 42.2176 VND
15 3 2025 1 VND = 0.0235 XAF 1 XAF = 42.4856 VND
16 3 2025 1 VND = 0.0236 XAF 1 XAF = 42.3421 VND
17 3 2025 1 VND = 0.0236 XAF 1 XAF = 42.4178 VND
18 3 2025 1 VND = 0.0235 XAF 1 XAF = 42.5092 VND
19 3 2025 1 VND = 0.0235 XAF 1 XAF = 42.5638 VND
20 3 2025 1 VND = 0.0236 XAF 1 XAF = 42.352 VND
21 3 2025 1 VND = 0.0237 XAF 1 XAF = 42.2779 VND
22 3 2025 1 VND = 0.0236 XAF 1 XAF = 42.4599 VND
23 3 2025 1 VND = 0.0237 XAF 1 XAF = 42.2821 VND
24 3 2025 1 VND = 0.0237 XAF 1 XAF = 42.196 VND
25 3 2025 1 VND = 0.0237 XAF 1 XAF = 42.1962 VND
26 3 2025 1 VND = 0.0238 XAF 1 XAF = 42.0457 VND
27 3 2025 1 VND = 0.0238 XAF 1 XAF = 42.0808 VND
28 3 2025 1 VND = 0.0238 XAF 1 XAF = 42.0005 VND
29 3 2025 1 VND = 0.0236 XAF 1 XAF = 42.2887 VND
30 3 2025 1 VND = 0.0237 XAF 1 XAF = 42.2624 VND
31 3 2025 1 VND = 0.0237 XAF 1 XAF = 42.1987 VND

Apr 2025

日付VND-XAFXAF-VND
01 4 2025 1 VND = 0.0237 XAF 1 XAF = 42.2003 VND
02 4 2025 1 VND = 0.0237 XAF 1 XAF = 42.1917 VND
03 4 2025 1 VND = 0.0235 XAF 1 XAF = 42.5307 VND
04 4 2025 1 VND = 0.023 XAF 1 XAF = 43.4935 VND
05 4 2025 1 VND = 0.0232 XAF 1 XAF = 43.1259 VND
06 4 2025 1 VND = 0.0232 XAF 1 XAF = 43.1259 VND
07 4 2025 1 VND = 0.0232 XAF 1 XAF = 43.0845 VND
08 4 2025 1 VND = 0.0233 XAF 1 XAF = 42.9232 VND
09 4 2025 1 VND = 0.0229 XAF 1 XAF = 43.76 VND
10 4 2025 1 VND = 0.0228 XAF 1 XAF = 43.7967 VND
11 4 2025 1 VND = 0.0227 XAF 1 XAF = 43.9791 VND
12 4 2025 1 VND = 0.0224 XAF 1 XAF = 44.6093 VND
13 4 2025 1 VND = 0.0225 XAF 1 XAF = 44.5371 VND
14 4 2025 1 VND = 0.0225 XAF 1 XAF = 44.5274 VND
15 4 2025 1 VND = 0.0224 XAF 1 XAF = 44.615 VND
16 4 2025 1 VND = 0.0225 XAF 1 XAF = 44.4779 VND
17 4 2025 1 VND = 0.0223 XAF 1 XAF = 44.8267 VND
18 4 2025 1 VND = 0.0223 XAF 1 XAF = 44.8267 VND
19 4 2025 1 VND = 0.0223 XAF 1 XAF = 44.8267 VND
20 4 2025 1 VND = 0.0223 XAF 1 XAF = 44.8267 VND
21 4 2025 1 VND = 0.0223 XAF 1 XAF = 44.8267 VND
22 4 2025 1 VND = 0.022 XAF 1 XAF = 45.5197 VND
23 4 2025 1 VND = 0.0221 XAF 1 XAF = 45.1913 VND
24 4 2025 1 VND = 0.0221 XAF 1 XAF = 45.2324 VND
25 4 2025 1 VND = 0.0222 XAF 1 XAF = 45.0497 VND
26 4 2025 1 VND = 0.0222 XAF 1 XAF = 45.0497 VND
27 4 2025 1 VND = 0.0222 XAF 1 XAF = 45.0497 VND
28 4 2025 1 VND = 0.0222 XAF 1 XAF = 44.979 VND
29 4 2025 1 VND = 0.0222 XAF 1 XAF = 45.122 VND
30 4 2025 1 VND = 0.0222 XAF 1 XAF = 45.0556 VND

May 2025

日付VND-XAFXAF-VND
01 5 2025 1 VND = 0.0223 XAF 1 XAF = 44.9079 VND
02 5 2025 1 VND = 0.0223 XAF 1 XAF = 44.9113 VND
03 5 2025 1 VND = 0.0223 XAF 1 XAF = 44.816 VND
04 5 2025 1 VND = 0.0223 XAF 1 XAF = 44.816 VND
05 5 2025 1 VND = 0.0223 XAF 1 XAF = 44.9359 VND
06 5 2025 1 VND = 0.0223 XAF 1 XAF = 44.8369 VND
07 5 2025 1 VND = 0.0222 XAF 1 XAF = 44.9848 VND
08 5 2025 1 VND = 0.0224 XAF 1 XAF = 44.7239 VND
09 5 2025 1 VND = 0.0224 XAF 1 XAF = 44.5562 VND
10 5 2025 1 VND = 0.0224 XAF 1 XAF = 44.5562 VND
11 5 2025 1 VND = 0.0224 XAF 1 XAF = 44.5723 VND
12 5 2025 1 VND = 0.0228 XAF 1 XAF = 43.9515 VND
13 5 2025 1 VND = 0.0227 XAF 1 XAF = 43.97 VND
14 5 2025 1 VND = 0.0226 XAF 1 XAF = 44.3406 VND
15 5 2025 1 VND = 0.0226 XAF 1 XAF = 44.2713 VND
16 5 2025 1 VND = 0.0226 XAF 1 XAF = 44.2781 VND
17 5 2025 1 VND = 0.0227 XAF 1 XAF = 44.1149 VND
18 5 2025 1 VND = 0.0227 XAF 1 XAF = 44.1149 VND
19 5 2025 1 VND = 0.0224 XAF 1 XAF = 44.6127 VND
20 5 2025 1 VND = 0.0225 XAF 1 XAF = 44.5389 VND
21 5 2025 1 VND = 0.0223 XAF 1 XAF = 44.9095 VND
22 5 2025 1 VND = 0.0223 XAF 1 XAF = 44.7694 VND
23 5 2025 1 VND = 0.0223 XAF 1 XAF = 44.8909 VND
24 5 2025 1 VND = 0.0222 XAF 1 XAF = 44.9813 VND
25 5 2025 1 VND = 0.0222 XAF 1 XAF = 44.9813 VND
26 5 2025 1 VND = 0.0222 XAF 1 XAF = 44.9679 VND
27 5 2025 1 VND = 0.0223 XAF 1 XAF = 44.8344 VND
28 5 2025 1 VND = 0.0223 XAF 1 XAF = 44.8279 VND
29 5 2025 1 VND = 0.0223 XAF 1 XAF = 44.7608 VND
30 5 2025 1 VND = 0.0222 XAF 1 XAF = 45.003 VND
31 5 2025 1 VND = 0.0222 XAF 1 XAF = 44.9624 VND

Jun 2025

日付VND-XAFXAF-VND
01 6 2025 1 VND = 0.0222 XAF 1 XAF = 45.0229 VND
02 6 2025 1 VND = 0.0221 XAF 1 XAF = 45.3289 VND
03 6 2025 1 VND = 0.0221 XAF 1 XAF = 45.2521 VND
04 6 2025 1 VND = 0.0221 XAF 1 XAF = 45.2808 VND
05 6 2025 1 VND = 0.022 XAF 1 XAF = 45.4079 VND
06 6 2025 1 VND = 0.022 XAF 1 XAF = 45.377 VND
07 6 2025 1 VND = 0.022 XAF 1 XAF = 45.377 VND

VND-XAFおよびXAF-VNDの為替レート情報

ベトナムドン（VND）はベトナムで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベトナムやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats