currencystats247.com

CurrencyStats247 > 為替レート > VND-WSTおよびWST-VNDの為替レート - 2025年

VND-WSTおよびWST-VNDの為替レート - 2025年

VND-WSTおよびWST-VNDの為替レート

下から2025年のVND-WSTおよびWST-VNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 VND = 0.0001 WST
1 WST = 9356.8301 VND

Jan 2025

日付VND-WSTWST-VND
01 1 2025 1 VND = 0.0001 WST 1 WST = 9224.3796 VND
02 1 2025 1 VND = 0.0001 WST 1 WST = 9214.424 VND
03 1 2025 1 VND = 0.0001 WST 1 WST = 9202.6635 VND
04 1 2025 1 VND = 0.0001 WST 1 WST = 9202.6605 VND
05 1 2025 1 VND = 0.0001 WST 1 WST = 9202.6605 VND
06 1 2025 1 VND = 0.0001 WST 1 WST = 9186.3754 VND
07 1 2025 1 VND = 0.0001 WST 1 WST = 9182.7546 VND
08 1 2025 1 VND = 0.0001 WST 1 WST = 9187.2796 VND
09 1 2025 1 VND = 0.0001 WST 1 WST = 9187.2799 VND
10 1 2025 1 VND = 0.0001 WST 1 WST = 9182.7559 VND
11 1 2025 1 VND = 0.0001 WST 1 WST = 9182.7551 VND
12 1 2025 1 VND = 0.0001 WST 1 WST = 9182.7551 VND
13 1 2025 1 VND = 0.0001 WST 1 WST = 9048.1058 VND
14 1 2025 1 VND = 0.0001 WST 1 WST = 9065.1799 VND
15 1 2025 1 VND = 0.0001 WST 1 WST = 9063.396 VND
16 1 2025 1 VND = 0.0001 WST 1 WST = 9060.7167 VND
17 1 2025 1 VND = 0.0001 WST 1 WST = 9042.8637 VND
18 1 2025 1 VND = 0.0001 WST 1 WST = 9043.7587 VND
19 1 2025 1 VND = 0.0001 WST 1 WST = 9043.7587 VND
20 1 2025 1 VND = 0.0001 WST 1 WST = 9031.2602 VND
21 1 2025 1 VND = 0.0001 WST 1 WST = 9022.3368 VND
22 1 2025 1 VND = 0.0001 WST 1 WST = 8958.0686 VND
23 1 2025 1 VND = 0.0001 WST 1 WST = 8972.3514 VND
24 1 2025 1 VND = 0.0001 WST 1 WST = 8954.4974 VND
25 1 2025 1 VND = 0.0001 WST 1 WST = 8954.4992 VND
26 1 2025 1 VND = 0.0001 WST 1 WST = 8954.4992 VND
27 1 2025 1 VND = 0.0001 WST 1 WST = 8954.4977 VND
28 1 2025 1 VND = 0.0001 WST 1 WST = 8954.497 VND
29 1 2025 1 VND = 0.0001 WST 1 WST = 8954.4971 VND
30 1 2025 1 VND = 0.0001 WST 1 WST = 8954.4997 VND
31 1 2025 1 VND = 0.0001 WST 1 WST = 8954.4968 VND

Feb 2025

日付VND-WSTWST-VND
01 2 2025 1 VND = 0.0001 WST 1 WST = 8954.4974 VND
02 2 2025 1 VND = 0.0001 WST 1 WST = 8954.4974 VND
03 2 2025 1 VND = 0.0001 WST 1 WST = 9033.0455 VND
04 2 2025 1 VND = 0.0001 WST 1 WST = 8990.2021 VND
05 2 2025 1 VND = 0.0001 WST 1 WST = 8987.5228 VND
06 2 2025 1 VND = 0.0001 WST 1 WST = 9022.3355 VND
07 2 2025 1 VND = 0.0001 WST 1 WST = 9036.618 VND
08 2 2025 1 VND = 0.0001 WST 1 WST = 9036.6183 VND
09 2 2025 1 VND = 0.0001 WST 1 WST = 9036.6183 VND
10 2 2025 1 VND = 0.0001 WST 1 WST = 9065.1807 VND
11 2 2025 1 VND = 0.0001 WST 1 WST = 9118.7353 VND
12 2 2025 1 VND = 0.0001 WST 1 WST = 9127.6616 VND
13 2 2025 1 VND = 0.0001 WST 1 WST = 8974.8625 VND
14 2 2025 1 VND = 0.0001 WST 1 WST = 8948.429 VND
15 2 2025 1 VND = 0.0001 WST 1 WST = 8948.4294 VND
16 2 2025 1 VND = 0.0001 WST 1 WST = 8948.4294 VND
17 2 2025 1 VND = 0.0001 WST 1 WST = 8981.0304 VND
18 2 2025 1 VND = 0.0001 WST 1 WST = 9108.1067 VND
19 2 2025 1 VND = 0.0001 WST 1 WST = 9055.332 VND
20 2 2025 1 VND = 0.0001 WST 1 WST = 9042.6062 VND
21 2 2025 1 VND = 0.0001 WST 1 WST = 9035.8493 VND
22 2 2025 1 VND = 0.0001 WST 1 WST = 9084.4772 VND
23 2 2025 1 VND = 0.0001 WST 1 WST = 9115.0346 VND
24 2 2025 1 VND = 0.0001 WST 1 WST = 9095.4162 VND
25 2 2025 1 VND = 0.0001 WST 1 WST = 9068.2221 VND
26 2 2025 1 VND = 0.0001 WST 1 WST = 9069.1712 VND
27 2 2025 1 VND = 0.0001 WST 1 WST = 9047.387 VND
28 2 2025 1 VND = 0.0001 WST 1 WST = 9037.1035 VND

Mar 2025

日付VND-WSTWST-VND
01 3 2025 1 VND = 0.0001 WST 1 WST = 8992.3899 VND
02 3 2025 1 VND = 0.0001 WST 1 WST = 9016.3441 VND
03 3 2025 1 VND = 0.0001 WST 1 WST = 9017.9709 VND
04 3 2025 1 VND = 0.0001 WST 1 WST = 8960.9898 VND
05 3 2025 1 VND = 0.0001 WST 1 WST = 8965.9092 VND
06 3 2025 1 VND = 0.0001 WST 1 WST = 8960.3717 VND
07 3 2025 1 VND = 0.0001 WST 1 WST = 9035.3293 VND
08 3 2025 1 VND = 0.0001 WST 1 WST = 9075.585 VND
09 3 2025 1 VND = 0.0001 WST 1 WST = 9050.5018 VND
10 3 2025 1 VND = 0.0001 WST 1 WST = 9077.7465 VND
11 3 2025 1 VND = 0.0001 WST 1 WST = 9040.0111 VND
12 3 2025 1 VND = 0.0001 WST 1 WST = 8996.3018 VND
13 3 2025 1 VND = 0.0001 WST 1 WST = 9003.2262 VND
14 3 2025 1 VND = 0.0001 WST 1 WST = 9215.0902 VND
15 3 2025 1 VND = 0.0001 WST 1 WST = 9019.7638 VND
16 3 2025 1 VND = 0.0001 WST 1 WST = 9049.1758 VND
17 3 2025 1 VND = 0.0001 WST 1 WST = 9058.0238 VND
18 3 2025 1 VND = 0.0001 WST 1 WST = 9181.8823 VND
19 3 2025 1 VND = 0.0001 WST 1 WST = 9121.2599 VND
20 3 2025 1 VND = 0.0001 WST 1 WST = 9111.8968 VND
21 3 2025 1 VND = 0.0001 WST 1 WST = 9106.5869 VND
22 3 2025 1 VND = 0.0001 WST 1 WST = 9083.2435 VND
23 3 2025 1 VND = 0.0001 WST 1 WST = 9107.4226 VND
24 3 2025 1 VND = 0.0001 WST 1 WST = 9107.4147 VND
25 3 2025 1 VND = 0.0001 WST 1 WST = 9072.4701 VND
26 3 2025 1 VND = 0.0001 WST 1 WST = 9046.5972 VND
27 3 2025 1 VND = 0.0001 WST 1 WST = 9058.9148 VND
28 3 2025 1 VND = 0.0001 WST 1 WST = 9149.1765 VND
29 3 2025 1 VND = 0.0001 WST 1 WST = 9075.2442 VND
30 3 2025 1 VND = 0.0001 WST 1 WST = 9084.9325 VND
31 3 2025 1 VND = 0.0001 WST 1 WST = 9095.5394 VND

Apr 2025

日付VND-WSTWST-VND
01 4 2025 1 VND = 0.0001 WST 1 WST = 9046.498 VND
02 4 2025 1 VND = 0.0001 WST 1 WST = 9032.7879 VND
03 4 2025 1 VND = 0.0001 WST 1 WST = 9061.1802 VND
04 4 2025 1 VND = 0.0001 WST 1 WST = 9138.1223 VND
05 4 2025 1 VND = 0.0001 WST 1 WST = 9185.7837 VND
06 4 2025 1 VND = 0.0001 WST 1 WST = 9217.4678 VND
07 4 2025 1 VND = 0.0001 WST 1 WST = 9215.6827 VND
08 4 2025 1 VND = 0.0001 WST 1 WST = 9071.9763 VND
09 4 2025 1 VND = 0.0001 WST 1 WST = 9015.7217 VND
10 4 2025 1 VND = 0.0001 WST 1 WST = 9022.083 VND
11 4 2025 1 VND = 0.0001 WST 1 WST = 9050.0673 VND
12 4 2025 1 VND = 0.0001 WST 1 WST = 9128.4893 VND
13 4 2025 1 VND = 0.0001 WST 1 WST = 9102.3984 VND
14 4 2025 1 VND = 0.0001 WST 1 WST = 9102.3261 VND
15 4 2025 1 VND = 0.0001 WST 1 WST = 9200.4059 VND
16 4 2025 1 VND = 0.0001 WST 1 WST = 9243.8423 VND
17 4 2025 1 VND = 0.0001 WST 1 WST = 9259.9666 VND
18 4 2025 1 VND = 0.0001 WST 1 WST = 9281.1719 VND
19 4 2025 1 VND = 0.0001 WST 1 WST = 9292.056 VND
20 4 2025 1 VND = 0.0001 WST 1 WST = 9315.7973 VND
21 4 2025 1 VND = 0.0001 WST 1 WST = 9315.7973 VND
22 4 2025 1 VND = 0.0001 WST 1 WST = 9323.5231 VND
23 4 2025 1 VND = 0.0001 WST 1 WST = 9380.3383 VND
24 4 2025 1 VND = 0.0001 WST 1 WST = 9398.4079 VND
25 4 2025 1 VND = 0.0001 WST 1 WST = 9354.1258 VND
26 4 2025 1 VND = 0.0001 WST 1 WST = 9414.6815 VND
27 4 2025 1 VND = 0.0001 WST 1 WST = 9414.5077 VND
28 4 2025 1 VND = 0.0001 WST 1 WST = 9406.7155 VND
29 4 2025 1 VND = 0.0001 WST 1 WST = 9387.775 VND
30 4 2025 1 VND = 0.0001 WST 1 WST = 9393.5155 VND

May 2025

日付VND-WSTWST-VND
01 5 2025 1 VND = 0.0001 WST 1 WST = 9377.0555 VND
02 5 2025 1 VND = 0.0001 WST 1 WST = 9385.1185 VND
03 5 2025 1 VND = 0.0001 WST 1 WST = 9359.8994 VND
04 5 2025 1 VND = 0.0001 WST 1 WST = 9359.2764 VND
05 5 2025 1 VND = 0.0001 WST 1 WST = 9342.191 VND
06 5 2025 1 VND = 0.0001 WST 1 WST = 9385.751 VND
07 5 2025 1 VND = 0.0001 WST 1 WST = 9745.7088 VND
08 5 2025 1 VND = 0.0001 WST 1 WST = 9798.6685 VND
09 5 2025 1 VND = 0.0001 WST 1 WST = 9376.5103 VND
10 5 2025 1 VND = 0.0001 WST 1 WST = 9349.9884 VND
11 5 2025 1 VND = 0.0001 WST 1 WST = 9349.7462 VND
12 5 2025 1 VND = 0.0001 WST 1 WST = 9347.0481 VND
13 5 2025 1 VND = 0.0001 WST 1 WST = 9343.558 VND
14 5 2025 1 VND = 0.0001 WST 1 WST = 9298.6798 VND
15 5 2025 1 VND = 0.0001 WST 1 WST = 9382.9281 VND
16 5 2025 1 VND = 0.0001 WST 1 WST = 9337.0123 VND
17 5 2025 1 VND = 0.0001 WST 1 WST = 9329.232 VND
18 5 2025 1 VND = 0.0001 WST 1 WST = 9329.2199 VND
19 5 2025 1 VND = 0.0001 WST 1 WST = 9339.6709 VND
20 5 2025 1 VND = 0.0001 WST 1 WST = 9617.1534 VND
21 5 2025 1 VND = 0.0001 WST 1 WST = 9376.2267 VND
22 5 2025 1 VND = 0.0001 WST 1 WST = 9642.9157 VND
23 5 2025 1 VND = 0.0001 WST 1 WST = 9377.7819 VND
24 5 2025 1 VND = 0.0001 WST 1 WST = 9348.6953 VND
25 5 2025 1 VND = 0.0001 WST 1 WST = 9649.7271 VND
26 5 2025 1 VND = 0.0001 WST 1 WST = 9634.3055 VND
27 5 2025 1 VND = 0.0001 WST 1 WST = 9399.4313 VND
28 5 2025 1 VND = 0.0001 WST 1 WST = 9424.4934 VND
29 5 2025 1 VND = 0.0001 WST 1 WST = 9662.7653 VND
30 5 2025 1 VND = 0.0001 WST 1 WST = 9412.7955 VND
31 5 2025 1 VND = 0.0001 WST 1 WST = 9404.2074 VND

Jun 2025

日付VND-WSTWST-VND
01 6 2025 1 VND = 0.0001 WST 1 WST = 9404.1984 VND
02 6 2025 1 VND = 0.0001 WST 1 WST = 9406.9098 VND
03 6 2025 1 VND = 0.0001 WST 1 WST = 9434.4989 VND
04 6 2025 1 VND = 0.0001 WST 1 WST = 9486.78 VND
05 6 2025 1 VND = 0.0001 WST 1 WST = 9457.417 VND
06 6 2025 1 VND = 0.0001 WST 1 WST = 9473.1823 VND
07 6 2025 1 VND = 0.0001 WST 1 WST = 9481.0647 VND
08 6 2025 1 VND = 0.0001 WST 1 WST = 9481.1494 VND
09 6 2025 1 VND = 0.0001 WST 1 WST = 9476.9646 VND
10 6 2025 1 VND = 0.0001 WST 1 WST = 9450.4634 VND
11 6 2025 1 VND = 0.0001 WST 1 WST = 9872.7566 VND
12 6 2025 1 VND = 0.0001 WST 1 WST = 9480.2405 VND
13 6 2025 1 VND = 0.0001 WST 1 WST = 9485.8645 VND
14 6 2025 1 VND = 0.0001 WST 1 WST = 9942.5901 VND
15 6 2025 1 VND = 0.0001 WST 1 WST = 9955.3824 VND
16 6 2025 1 VND = 0.0001 WST 1 WST = 9950.2196 VND
17 6 2025 1 VND = 0.0001 WST 1 WST = 9478.0496 VND
18 6 2025 1 VND = 0.0001 WST 1 WST = 9925.9294 VND
19 6 2025 1 VND = 0.0001 WST 1 WST = 9882.9283 VND
20 6 2025 1 VND = 0.0001 WST 1 WST = 9497.7732 VND
21 6 2025 1 VND = 0.0001 WST 1 WST = 9471.4627 VND
22 6 2025 1 VND = 0.0001 WST 1 WST = 9471.6176 VND
23 6 2025 1 VND = 0.0001 WST 1 WST = 9502.975 VND
24 6 2025 1 VND = 0.0001 WST 1 WST = 9846.0904 VND
25 6 2025 1 VND = 0.0001 WST 1 WST = 9473.2085 VND
26 6 2025 1 VND = 0.0001 WST 1 WST = 9494.763 VND
27 6 2025 1 VND = 0.0001 WST 1 WST = 9501.3179 VND
28 6 2025 1 VND = 0.0001 WST 1 WST = 9532.2469 VND
29 6 2025 1 VND = 0.0001 WST 1 WST = 9532.4608 VND
30 6 2025 1 VND = 0.0001 WST 1 WST = 9541.7694 VND

Jul 2025

日付VND-WSTWST-VND
01 7 2025 1 VND = 0.0001 WST 1 WST = 9524.3496 VND
02 7 2025 1 VND = 0.0001 WST 1 WST = 9575.5744 VND
03 7 2025 1 VND = 0.0001 WST 1 WST = 10070.9931 VND
04 7 2025 1 VND = 0.0001 WST 1 WST = 10058.5153 VND
05 7 2025 1 VND = 0.0001 WST 1 WST = 10088.7198 VND
06 7 2025 1 VND = 0.0001 WST 1 WST = 10100.275 VND
07 7 2025 1 VND = 0.0001 WST 1 WST = 10086.7749 VND
08 7 2025 1 VND = 0.0001 WST 1 WST = 9536.6216 VND
09 7 2025 1 VND = 0.0001 WST 1 WST = 9493.4853 VND
10 7 2025 1 VND = 0.0001 WST 1 WST = 9492.7578 VND
11 7 2025 1 VND = 0.0001 WST 1 WST = 9497.7886 VND
12 7 2025 1 VND = 0.0001 WST 1 WST = 9526.6175 VND
13 7 2025 1 VND = 0.0001 WST 1 WST = 10022.7896 VND
14 7 2025 1 VND = 0.0001 WST 1 WST = 10026.8378 VND
15 7 2025 1 VND = 0.0001 WST 1 WST = 9524.5739 VND
16 7 2025 1 VND = 0.0001 WST 1 WST = 9501.3242 VND
17 7 2025 1 VND = 0.0001 WST 1 WST = 9477.8023 VND
18 7 2025 1 VND = 0.0001 WST 1 WST = 9934.3211 VND
19 7 2025 1 VND = 0.0001 WST 1 WST = 9871.4992 VND
20 7 2025 1 VND = 0.0001 WST 1 WST = 9883.253 VND
21 7 2025 1 VND = 0.0001 WST 1 WST = 9881.365 VND
22 7 2025 1 VND = 0.0001 WST 1 WST = 9917.9324 VND
23 7 2025 1 VND = 0.0001 WST 1 WST = 9919.9994 VND
24 7 2025 1 VND = 0.0001 WST 1 WST = 9507.7609 VND
25 7 2025 1 VND = 0.0001 WST 1 WST = 9550.7274 VND
26 7 2025 1 VND = 0.0001 WST 1 WST = 9545.4624 VND
27 7 2025 1 VND = 0.0001 WST 1 WST = 9545.498 VND
28 7 2025 1 VND = 0.0001 WST 1 WST = 9565.5871 VND
29 7 2025 1 VND = 0.0001 WST 1 WST = 9559.3082 VND
30 7 2025 1 VND = 0.0001 WST 1 WST = 9503.595 VND
31 7 2025 1 VND = 0.0001 WST 1 WST = 9497.4961 VND

Aug 2025

日付VND-WSTWST-VND
01 8 2025 1 VND = 0.0001 WST 1 WST = 9459.4167 VND
02 8 2025 1 VND = 0.0001 WST 1 WST = 9447.096 VND
03 8 2025 1 VND = 0.0001 WST 1 WST = 9447.005 VND
04 8 2025 1 VND = 0.0001 WST 1 WST = 9437.9888 VND
05 8 2025 1 VND = 0.0001 WST 1 WST = 9468.101 VND
06 8 2025 1 VND = 0.0001 WST 1 WST = 9462.3663 VND
07 8 2025 1 VND = 0.0001 WST 1 WST = 9455.714 VND
08 8 2025 1 VND = 0.0001 WST 1 WST = 9843.6193 VND
09 8 2025 1 VND = 0.0001 WST 1 WST = 9869.1177 VND
10 8 2025 1 VND = 0.0001 WST 1 WST = 9881.6238 VND
11 8 2025 1 VND = 0.0001 WST 1 WST = 9884.6351 VND
12 8 2025 1 VND = 0.0001 WST 1 WST = 9885.3623 VND
13 8 2025 1 VND = 0.0001 WST 1 WST = 9889.488 VND
14 8 2025 1 VND = 0.0001 WST 1 WST = 9880.9524 VND
15 8 2025 1 VND = 0.0001 WST 1 WST = 9909.1753 VND
16 8 2025 1 VND = 0.0001 WST 1 WST = 9496.4235 VND
17 8 2025 1 VND = 0.0001 WST 1 WST = 9496.5232 VND
18 8 2025 1 VND = 0.0001 WST 1 WST = 9507.3631 VND
19 8 2025 1 VND = 0.0001 WST 1 WST = 9826.8811 VND
20 8 2025 1 VND = 0.0001 WST 1 WST = 9826.5845 VND
21 8 2025 1 VND = 0.0001 WST 1 WST = 9763.071 VND
22 8 2025 1 VND = 0.0001 WST 1 WST = 9732.4836 VND
23 8 2025 1 VND = 0.0001 WST 1 WST = 9706.6355 VND
24 8 2025 1 VND = 0.0001 WST 1 WST = 9717.5041 VND
25 8 2025 1 VND = 0.0001 WST 1 WST = 9701.2172 VND
26 8 2025 1 VND = 0.0001 WST 1 WST = 9850.1096 VND
27 8 2025 1 VND = 0.0001 WST 1 WST = 9498.2463 VND
28 8 2025 1 VND = 0.0001 WST 1 WST = 9853.7949 VND
29 8 2025 1 VND = 0.0001 WST 1 WST = 9858.3592 VND
30 8 2025 1 VND = 0.0001 WST 1 WST = 9500.1496 VND
31 8 2025 1 VND = 0.0001 WST 1 WST = 9874.1112 VND

Sep 2025

日付VND-WSTWST-VND
01 9 2025 1 VND = 0.0001 WST 1 WST = 9874.0864 VND
02 9 2025 1 VND = 0.0001 WST 1 WST = 9897.4265 VND
03 9 2025 1 VND = 0.0001 WST 1 WST = 9913.3336 VND
04 9 2025 1 VND = 0.0001 WST 1 WST = 9518.7692 VND

VND-WSTおよびWST-VNDの為替レート情報

ベトナムドン（VND）はベトナムで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベトナムやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats