currencystats247.com

CurrencyStats247 > 為替レート > VND-VUVおよびVUV-VNDの為替レート - 2026年

VND-VUVおよびVUV-VNDの為替レート - 2026年

VND-VUVおよびVUV-VNDの為替レート

下から2026年のVND-VUVおよびVUV-VNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 VND = 0.0045 VUV
1 VUV = 220.2502 VND

Jan 2026

日付VND-VUVVUV-VND
01 1 2026 1 VND = 0.0046 VUV 1 VUV = 217.7323 VND
02 1 2026 1 VND = 0.0046 VUV 1 VUV = 217.0245 VND
03 1 2026 1 VND = 0.0046 VUV 1 VUV = 217.2528 VND
04 1 2026 1 VND = 0.0046 VUV 1 VUV = 218.0789 VND
05 1 2026 1 VND = 0.0046 VUV 1 VUV = 218.1607 VND
06 1 2026 1 VND = 0.0046 VUV 1 VUV = 216.8021 VND
07 1 2026 1 VND = 0.0046 VUV 1 VUV = 217.5428 VND
08 1 2026 1 VND = 0.0046 VUV 1 VUV = 217.9404 VND
09 1 2026 1 VND = 0.0046 VUV 1 VUV = 217.3325 VND
10 1 2026 1 VND = 0.0046 VUV 1 VUV = 217.128 VND
11 1 2026 1 VND = 0.0046 VUV 1 VUV = 218.2802 VND
12 1 2026 1 VND = 0.0046 VUV 1 VUV = 218.4202 VND
13 1 2026 1 VND = 0.0046 VUV 1 VUV = 217.0175 VND
14 1 2026 1 VND = 0.0046 VUV 1 VUV = 217.2782 VND
15 1 2026 1 VND = 0.0046 VUV 1 VUV = 216.8251 VND
16 1 2026 1 VND = 0.0046 VUV 1 VUV = 217.0406 VND
17 1 2026 1 VND = 0.0046 VUV 1 VUV = 216.8579 VND
18 1 2026 1 VND = 0.0046 VUV 1 VUV = 218.2198 VND
19 1 2026 1 VND = 0.0046 VUV 1 VUV = 218.2654 VND
20 1 2026 1 VND = 0.0046 VUV 1 VUV = 216.7895 VND
21 1 2026 1 VND = 0.0046 VUV 1 VUV = 217.3707 VND
22 1 2026 1 VND = 0.0046 VUV 1 VUV = 217.9922 VND
23 1 2026 1 VND = 0.0046 VUV 1 VUV = 218.584 VND
24 1 2026 1 VND = 0.0046 VUV 1 VUV = 219.0921 VND
25 1 2026 1 VND = 0.0046 VUV 1 VUV = 219.6161 VND
26 1 2026 1 VND = 0.0046 VUV 1 VUV = 218.6559 VND
27 1 2026 1 VND = 0.0046 VUV 1 VUV = 218.2429 VND
28 1 2026 1 VND = 0.0046 VUV 1 VUV = 217.8051 VND
29 1 2026 1 VND = 0.0046 VUV 1 VUV = 217.4476 VND
30 1 2026 1 VND = 0.0046 VUV 1 VUV = 216.8741 VND
31 1 2026 1 VND = 0.0046 VUV 1 VUV = 217.0312 VND

Feb 2026

日付VND-VUVVUV-VND
01 2 2026 1 VND = 0.0046 VUV 1 VUV = 218.3659 VND
02 2 2026 1 VND = 0.0046 VUV 1 VUV = 218.3679 VND
03 2 2026 1 VND = 0.0046 VUV 1 VUV = 217.5215 VND
04 2 2026 1 VND = 0.0046 VUV 1 VUV = 217.3193 VND
05 2 2026 1 VND = 0.0046 VUV 1 VUV = 216.9814 VND
06 2 2026 1 VND = 0.0046 VUV 1 VUV = 216.2716 VND
07 2 2026 1 VND = 0.0046 VUV 1 VUV = 216.9367 VND
08 2 2026 1 VND = 0.0046 VUV 1 VUV = 217.7327 VND
09 2 2026 1 VND = 0.0046 VUV 1 VUV = 216.5013 VND
10 2 2026 1 VND = 0.0046 VUV 1 VUV = 216.0674 VND
11 2 2026 1 VND = 0.0046 VUV 1 VUV = 217.817 VND
12 2 2026 1 VND = 0.0046 VUV 1 VUV = 217.494 VND
13 2 2026 1 VND = 0.0046 VUV 1 VUV = 217.6407 VND
14 2 2026 1 VND = 0.0046 VUV 1 VUV = 218.9802 VND
15 2 2026 1 VND = 0.0046 VUV 1 VUV = 218.1311 VND
16 2 2026 1 VND = 0.0046 VUV 1 VUV = 218.092 VND
17 2 2026 1 VND = 0.0046 VUV 1 VUV = 218.073 VND
18 2 2026 1 VND = 0.0046 VUV 1 VUV = 218.3326 VND
19 2 2026 1 VND = 0.0046 VUV 1 VUV = 219.0771 VND
20 2 2026 1 VND = 0.0046 VUV 1 VUV = 218.1783 VND
21 2 2026 1 VND = 0.0046 VUV 1 VUV = 219.1873 VND
22 2 2026 1 VND = 0.0046 VUV 1 VUV = 219.3381 VND
23 2 2026 1 VND = 0.0045 VUV 1 VUV = 220.5332 VND
24 2 2026 1 VND = 0.0045 VUV 1 VUV = 221.4097 VND
25 2 2026 1 VND = 0.0045 VUV 1 VUV = 220.5258 VND
26 2 2026 1 VND = 0.0046 VUV 1 VUV = 219.1828 VND
27 2 2026 1 VND = 0.0046 VUV 1 VUV = 219.0168 VND
28 2 2026 1 VND = 0.0046 VUV 1 VUV = 219.0463 VND

Mar 2026

日付VND-VUVVUV-VND
01 3 2026 1 VND = 0.0046 VUV 1 VUV = 218.7879 VND
02 3 2026 1 VND = 0.0045 VUV 1 VUV = 219.9038 VND
03 3 2026 1 VND = 0.0045 VUV 1 VUV = 220.4839 VND
04 3 2026 1 VND = 0.0045 VUV 1 VUV = 220.2009 VND
05 3 2026 1 VND = 0.0046 VUV 1 VUV = 219.4731 VND
06 3 2026 1 VND = 0.0045 VUV 1 VUV = 219.9566 VND
07 3 2026 1 VND = 0.0045 VUV 1 VUV = 220.4185 VND
08 3 2026 1 VND = 0.0045 VUV 1 VUV = 221.0982 VND
09 3 2026 1 VND = 0.0045 VUV 1 VUV = 220.1263 VND
10 3 2026 1 VND = 0.0046 VUV 1 VUV = 219.0015 VND
11 3 2026 1 VND = 0.0045 VUV 1 VUV = 219.8106 VND
12 3 2026 1 VND = 0.0046 VUV 1 VUV = 219.6941 VND
13 3 2026 1 VND = 0.0045 VUV 1 VUV = 221.0317 VND
14 3 2026 1 VND = 0.0045 VUV 1 VUV = 219.8774 VND
15 3 2026 1 VND = 0.0045 VUV 1 VUV = 222.3533 VND
16 3 2026 1 VND = 0.0045 VUV 1 VUV = 219.8799 VND
17 3 2026 1 VND = 0.0045 VUV 1 VUV = 219.9233 VND
18 3 2026 1 VND = 0.0045 VUV 1 VUV = 219.9964 VND
19 3 2026 1 VND = 0.0045 VUV 1 VUV = 220.1687 VND
20 3 2026 1 VND = 0.0045 VUV 1 VUV = 221.0417 VND
21 3 2026 1 VND = 0.0045 VUV 1 VUV = 220.4563 VND
22 3 2026 1 VND = 0.0045 VUV 1 VUV = 221.3884 VND
23 3 2026 1 VND = 0.0045 VUV 1 VUV = 220.9332 VND
24 3 2026 1 VND = 0.0045 VUV 1 VUV = 220.6378 VND
25 3 2026 1 VND = 0.0045 VUV 1 VUV = 220.4872 VND
26 3 2026 1 VND = 0.0045 VUV 1 VUV = 221.3936 VND
27 3 2026 1 VND = 0.0045 VUV 1 VUV = 220.016 VND
28 3 2026 1 VND = 0.0045 VUV 1 VUV = 219.9257 VND
29 3 2026 1 VND = 0.0045 VUV 1 VUV = 220.609 VND
30 3 2026 1 VND = 0.0045 VUV 1 VUV = 220.585 VND
31 3 2026 1 VND = 0.0046 VUV 1 VUV = 218.8738 VND

Apr 2026

日付VND-VUVVUV-VND
01 4 2026 1 VND = 0.0046 VUV 1 VUV = 219.013 VND
02 4 2026 1 VND = 0.0046 VUV 1 VUV = 219.2246 VND
03 4 2026 1 VND = 0.0045 VUV 1 VUV = 220.6938 VND
04 4 2026 1 VND = 0.0045 VUV 1 VUV = 220.7012 VND
05 4 2026 1 VND = 0.0045 VUV 1 VUV = 221.3388 VND
06 4 2026 1 VND = 0.0045 VUV 1 VUV = 220.7483 VND
07 4 2026 1 VND = 0.0045 VUV 1 VUV = 220.8395 VND
08 4 2026 1 VND = 0.0045 VUV 1 VUV = 220.5015 VND
09 4 2026 1 VND = 0.0045 VUV 1 VUV = 220.2289 VND
10 4 2026 1 VND = 0.0045 VUV 1 VUV = 220.9118 VND
11 4 2026 1 VND = 0.0045 VUV 1 VUV = 220.3173 VND
12 4 2026 1 VND = 0.0045 VUV 1 VUV = 223.335 VND
13 4 2026 1 VND = 0.0045 VUV 1 VUV = 220.7957 VND
14 4 2026 1 VND = 0.0045 VUV 1 VUV = 220.7458 VND
15 4 2026 1 VND = 0.0045 VUV 1 VUV = 221.2418 VND
16 4 2026 1 VND = 0.0045 VUV 1 VUV = 222.2831 VND
17 4 2026 1 VND = 0.0045 VUV 1 VUV = 222.7484 VND
18 4 2026 1 VND = 0.0045 VUV 1 VUV = 224.1737 VND
19 4 2026 1 VND = 0.0044 VUV 1 VUV = 225.1039 VND
20 4 2026 1 VND = 0.0044 VUV 1 VUV = 225.1891 VND
21 4 2026 1 VND = 0.0045 VUV 1 VUV = 223.0209 VND
22 4 2026 1 VND = 0.0045 VUV 1 VUV = 223.1723 VND
23 4 2026 1 VND = 0.0045 VUV 1 VUV = 223.053 VND
24 4 2026 1 VND = 0.0045 VUV 1 VUV = 223.704 VND
25 4 2026 1 VND = 0.0045 VUV 1 VUV = 223.1105 VND
26 4 2026 1 VND = 0.0045 VUV 1 VUV = 224.2285 VND
27 4 2026 1 VND = 0.0045 VUV 1 VUV = 223.0231 VND
28 4 2026 1 VND = 0.0045 VUV 1 VUV = 222.862 VND
29 4 2026 1 VND = 0.0045 VUV 1 VUV = 222.6537 VND
30 4 2026 1 VND = 0.0045 VUV 1 VUV = 222.4016 VND

May 2026

日付VND-VUVVUV-VND
01 5 2026 1 VND = 0.0045 VUV 1 VUV = 221.8401 VND
02 5 2026 1 VND = 0.0045 VUV 1 VUV = 221.6822 VND
03 5 2026 1 VND = 0.0045 VUV 1 VUV = 224.0178 VND
04 5 2026 1 VND = 0.0045 VUV 1 VUV = 221.7526 VND
05 5 2026 1 VND = 0.0045 VUV 1 VUV = 222.089 VND
06 5 2026 1 VND = 0.0045 VUV 1 VUV = 222.6208 VND
07 5 2026 1 VND = 0.0045 VUV 1 VUV = 222.7892 VND
08 5 2026 1 VND = 0.0045 VUV 1 VUV = 222.8998 VND
09 5 2026 1 VND = 0.0045 VUV 1 VUV = 222.086 VND
10 5 2026 1 VND = 0.0045 VUV 1 VUV = 224.3489 VND
11 5 2026 1 VND = 0.0045 VUV 1 VUV = 222.0062 VND
12 5 2026 1 VND = 0.0045 VUV 1 VUV = 222.6017 VND
13 5 2026 1 VND = 0.0045 VUV 1 VUV = 223.3281 VND
14 5 2026 1 VND = 0.0045 VUV 1 VUV = 223.1159 VND
15 5 2026 1 VND = 0.0045 VUV 1 VUV = 223.4981 VND
16 5 2026 1 VND = 0.0045 VUV 1 VUV = 223.1332 VND
17 5 2026 1 VND = 0.0045 VUV 1 VUV = 224.3732 VND
18 5 2026 1 VND = 0.0045 VUV 1 VUV = 222.7381 VND
19 5 2026 1 VND = 0.0045 VUV 1 VUV = 222.8241 VND
20 5 2026 1 VND = 0.0045 VUV 1 VUV = 222.9886 VND
21 5 2026 1 VND = 0.0045 VUV 1 VUV = 221.6155 VND
22 5 2026 1 VND = 0.0045 VUV 1 VUV = 221.7321 VND
23 5 2026 1 VND = 0.0045 VUV 1 VUV = 221.8917 VND
24 5 2026 1 VND = 0.0045 VUV 1 VUV = 224.4736 VND
25 5 2026 1 VND = 0.0045 VUV 1 VUV = 221.7597 VND
26 5 2026 1 VND = 0.0045 VUV 1 VUV = 221.8673 VND
27 5 2026 1 VND = 0.0045 VUV 1 VUV = 222.2788 VND
28 5 2026 1 VND = 0.0045 VUV 1 VUV = 221.9099 VND
29 5 2026 1 VND = 0.0045 VUV 1 VUV = 222.1711 VND
30 5 2026 1 VND = 0.0045 VUV 1 VUV = 222.8816 VND
31 5 2026 1 VND = 0.0045 VUV 1 VUV = 224.3827 VND

Jun 2026

日付VND-VUVVUV-VND
01 6 2026 1 VND = 0.0045 VUV 1 VUV = 222.1986 VND
02 6 2026 1 VND = 0.0045 VUV 1 VUV = 224.5348 VND
03 6 2026 1 VND = 0.0045 VUV 1 VUV = 224.6713 VND

Jul 2026

日付VND-VUVVUV-VND
01 7 2026 1 VND = 0.0046 VUV 1 VUV = 218.9913 VND
02 7 2026 1 VND = 0.0046 VUV 1 VUV = 219.0886 VND
03 7 2026 1 VND = 0.0046 VUV 1 VUV = 218.7343 VND
04 7 2026 1 VND = 0.0046 VUV 1 VUV = 219.4916 VND
05 7 2026 1 VND = 0.0045 VUV 1 VUV = 221.1019 VND
06 7 2026 1 VND = 0.0045 VUV 1 VUV = 221.0196 VND
07 7 2026 1 VND = 0.0046 VUV 1 VUV = 218.8354 VND
08 7 2026 1 VND = 0.0046 VUV 1 VUV = 219.4891 VND
09 7 2026 1 VND = 0.0046 VUV 1 VUV = 219.5762 VND
10 7 2026 1 VND = 0.0046 VUV 1 VUV = 218.1009 VND
11 7 2026 1 VND = 0.0046 VUV 1 VUV = 218.3623 VND
12 7 2026 1 VND = 0.0045 VUV 1 VUV = 220.7249 VND
13 7 2026 1 VND = 0.0046 VUV 1 VUV = 218.8241 VND
14 7 2026 1 VND = 0.0046 VUV 1 VUV = 219.3601 VND
15 7 2026 1 VND = 0.0046 VUV 1 VUV = 218.2479 VND
16 7 2026 1 VND = 0.0046 VUV 1 VUV = 218.646 VND
17 7 2026 1 VND = 0.0045 VUV 1 VUV = 220.2731 VND
18 7 2026 1 VND = 0.0045 VUV 1 VUV = 221.0359 VND
19 7 2026 1 VND = 0.0045 VUV 1 VUV = 221.8642 VND
20 7 2026 1 VND = 0.0045 VUV 1 VUV = 221.8917 VND
21 7 2026 1 VND = 0.0045 VUV 1 VUV = 220.3983 VND
22 7 2026 1 VND = 0.0045 VUV 1 VUV = 220.2755 VND
23 7 2026 1 VND = 0.0045 VUV 1 VUV = 221.1023 VND
24 7 2026 1 VND = 0.0045 VUV 1 VUV = 222.1942 VND
25 7 2026 1 VND = 0.0045 VUV 1 VUV = 222.1365 VND
26 7 2026 1 VND = 0.0045 VUV 1 VUV = 222.1365 VND

VND-VUVおよびVUV-VNDの為替レート情報

ベトナムドン（VND）はベトナムで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベトナムやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats