currencystats247.com

CurrencyStats247 > 為替レート > VND-VUVおよびVUV-VNDの為替レート - 2025年

VND-VUVおよびVUV-VNDの為替レート - 2025年

VND-VUVおよびVUV-VNDの為替レート

下から2025年のVND-VUVおよびVUV-VNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 VND = 0.0047 VUV
1 VUV = 214.1508 VND

Jan 2025

日付VND-VUVVUV-VND
01 1 2025 1 VND = 0.0047 VUV 1 VUV = 214.6611 VND
02 1 2025 1 VND = 0.0047 VUV 1 VUV = 214.4295 VND
03 1 2025 1 VND = 0.0047 VUV 1 VUV = 214.1558 VND
04 1 2025 1 VND = 0.0047 VUV 1 VUV = 214.1558 VND
05 1 2025 1 VND = 0.0047 VUV 1 VUV = 214.1558 VND
06 1 2025 1 VND = 0.0047 VUV 1 VUV = 213.7767 VND
07 1 2025 1 VND = 0.0047 VUV 1 VUV = 213.6925 VND
08 1 2025 1 VND = 0.0047 VUV 1 VUV = 213.7978 VND
09 1 2025 1 VND = 0.0047 VUV 1 VUV = 213.7978 VND
10 1 2025 1 VND = 0.0047 VUV 1 VUV = 213.6925 VND
11 1 2025 1 VND = 0.0047 VUV 1 VUV = 213.6925 VND
12 1 2025 1 VND = 0.0047 VUV 1 VUV = 213.6925 VND
13 1 2025 1 VND = 0.0047 VUV 1 VUV = 213.9451 VND
14 1 2025 1 VND = 0.0047 VUV 1 VUV = 213.8609 VND
15 1 2025 1 VND = 0.0047 VUV 1 VUV = 213.8188 VND
16 1 2025 1 VND = 0.0047 VUV 1 VUV = 213.7556 VND
17 1 2025 1 VND = 0.0047 VUV 1 VUV = 213.3345 VND
18 1 2025 1 VND = 0.0047 VUV 1 VUV = 213.3556 VND
19 1 2025 1 VND = 0.0047 VUV 1 VUV = 213.3556 VND
20 1 2025 1 VND = 0.0047 VUV 1 VUV = 213.0607 VND
21 1 2025 1 VND = 0.0047 VUV 1 VUV = 212.8502 VND
22 1 2025 1 VND = 0.0047 VUV 1 VUV = 211.334 VND
23 1 2025 1 VND = 0.0047 VUV 1 VUV = 211.6709 VND
24 1 2025 1 VND = 0.0047 VUV 1 VUV = 211.2498 VND
25 1 2025 1 VND = 0.0047 VUV 1 VUV = 211.2498 VND
26 1 2025 1 VND = 0.0047 VUV 1 VUV = 211.2498 VND
27 1 2025 1 VND = 0.0047 VUV 1 VUV = 211.2498 VND
28 1 2025 1 VND = 0.0047 VUV 1 VUV = 211.2498 VND
29 1 2025 1 VND = 0.0047 VUV 1 VUV = 211.2498 VND
30 1 2025 1 VND = 0.0047 VUV 1 VUV = 211.2498 VND
31 1 2025 1 VND = 0.0047 VUV 1 VUV = 211.2498 VND

Feb 2025

日付VND-VUVVUV-VND
01 2 2025 1 VND = 0.0047 VUV 1 VUV = 211.2498 VND
02 2 2025 1 VND = 0.0047 VUV 1 VUV = 211.2498 VND
03 2 2025 1 VND = 0.0047 VUV 1 VUV = 213.1029 VND
04 2 2025 1 VND = 0.0047 VUV 1 VUV = 212.0921 VND
05 2 2025 1 VND = 0.0047 VUV 1 VUV = 212.0289 VND
06 2 2025 1 VND = 0.0047 VUV 1 VUV = 212.8502 VND
07 2 2025 1 VND = 0.0047 VUV 1 VUV = 213.1871 VND
08 2 2025 1 VND = 0.0047 VUV 1 VUV = 213.1871 VND
09 2 2025 1 VND = 0.0047 VUV 1 VUV = 213.1871 VND
10 2 2025 1 VND = 0.0047 VUV 1 VUV = 213.8609 VND
11 2 2025 1 VND = 0.0046 VUV 1 VUV = 215.1244 VND
12 2 2025 1 VND = 0.0046 VUV 1 VUV = 215.335 VND
13 2 2025 1 VND = 0.0049 VUV 1 VUV = 205.9221 VND
14 2 2025 1 VND = 0.0049 VUV 1 VUV = 205.3157 VND
15 2 2025 1 VND = 0.0049 VUV 1 VUV = 205.3157 VND
16 2 2025 1 VND = 0.0049 VUV 1 VUV = 205.3157 VND
17 2 2025 1 VND = 0.0049 VUV 1 VUV = 206.0637 VND
18 2 2025 1 VND = 0.0048 VUV 1 VUV = 206.9684 VND
19 2 2025 1 VND = 0.0048 VUV 1 VUV = 206.8001 VND
20 2 2025 1 VND = 0.0048 VUV 1 VUV = 206.9344 VND
21 2 2025 1 VND = 0.0048 VUV 1 VUV = 206.5976 VND
22 2 2025 1 VND = 0.0048 VUV 1 VUV = 206.946 VND
23 2 2025 1 VND = 0.0048 VUV 1 VUV = 207.6931 VND
24 2 2025 1 VND = 0.0048 VUV 1 VUV = 207.2469 VND
25 2 2025 1 VND = 0.0048 VUV 1 VUV = 209.306 VND
26 2 2025 1 VND = 0.0048 VUV 1 VUV = 207.3621 VND
27 2 2025 1 VND = 0.0048 VUV 1 VUV = 207.2082 VND
28 2 2025 1 VND = 0.0048 VUV 1 VUV = 206.6344 VND

Mar 2025

日付VND-VUVVUV-VND
01 3 2025 1 VND = 0.0049 VUV 1 VUV = 205.9684 VND
02 3 2025 1 VND = 0.0049 VUV 1 VUV = 205.7823 VND
03 3 2025 1 VND = 0.0049 VUV 1 VUV = 205.8204 VND
04 3 2025 1 VND = 0.0049 VUV 1 VUV = 205.1061 VND
05 3 2025 1 VND = 0.0049 VUV 1 VUV = 204.4739 VND
06 3 2025 1 VND = 0.0049 VUV 1 VUV = 204.4348 VND
07 3 2025 1 VND = 0.0049 VUV 1 VUV = 205.1637 VND
08 3 2025 1 VND = 0.0049 VUV 1 VUV = 206.0219 VND
09 3 2025 1 VND = 0.0049 VUV 1 VUV = 205.4525 VND
10 3 2025 1 VND = 0.0048 VUV 1 VUV = 208.0291 VND
11 3 2025 1 VND = 0.0048 VUV 1 VUV = 206.336 VND
12 3 2025 1 VND = 0.0048 VUV 1 VUV = 206.4341 VND
13 3 2025 1 VND = 0.0048 VUV 1 VUV = 206.7295 VND
14 3 2025 1 VND = 0.0048 VUV 1 VUV = 206.9279 VND
15 3 2025 1 VND = 0.0048 VUV 1 VUV = 207.1987 VND
16 3 2025 1 VND = 0.0048 VUV 1 VUV = 207.4291 VND
17 3 2025 1 VND = 0.0048 VUV 1 VUV = 207.6328 VND
18 3 2025 1 VND = 0.0048 VUV 1 VUV = 207.18 VND
19 3 2025 1 VND = 0.0048 VUV 1 VUV = 207.9504 VND
20 3 2025 1 VND = 0.0048 VUV 1 VUV = 208.5605 VND
21 3 2025 1 VND = 0.0048 VUV 1 VUV = 208.7499 VND
22 3 2025 1 VND = 0.0048 VUV 1 VUV = 208.4775 VND
23 3 2025 1 VND = 0.0048 VUV 1 VUV = 208.6384 VND
24 3 2025 1 VND = 0.0048 VUV 1 VUV = 208.6381 VND
25 3 2025 1 VND = 0.0048 VUV 1 VUV = 208.4385 VND
26 3 2025 1 VND = 0.0048 VUV 1 VUV = 207.7709 VND
27 3 2025 1 VND = 0.0048 VUV 1 VUV = 207.3344 VND
28 3 2025 1 VND = 0.0048 VUV 1 VUV = 207.4895 VND
29 3 2025 1 VND = 0.0048 VUV 1 VUV = 207.8551 VND
30 3 2025 1 VND = 0.0048 VUV 1 VUV = 208.1935 VND
31 3 2025 1 VND = 0.0048 VUV 1 VUV = 208.4359 VND

Apr 2025

日付VND-VUVVUV-VND
01 4 2025 1 VND = 0.0048 VUV 1 VUV = 207.5727 VND
02 4 2025 1 VND = 0.0048 VUV 1 VUV = 207.7268 VND
03 4 2025 1 VND = 0.0048 VUV 1 VUV = 207.7279 VND
04 4 2025 1 VND = 0.0048 VUV 1 VUV = 208.7677 VND
05 4 2025 1 VND = 0.0048 VUV 1 VUV = 209.6502 VND
06 4 2025 1 VND = 0.0047 VUV 1 VUV = 211.3128 VND
07 4 2025 1 VND = 0.0047 VUV 1 VUV = 211.2718 VND
08 4 2025 1 VND = 0.0048 VUV 1 VUV = 206.2502 VND
09 4 2025 1 VND = 0.0048 VUV 1 VUV = 206.2461 VND
10 4 2025 1 VND = 0.0048 VUV 1 VUV = 206.2221 VND
11 4 2025 1 VND = 0.0049 VUV 1 VUV = 204.9051 VND
12 4 2025 1 VND = 0.0048 VUV 1 VUV = 208.0703 VND
13 4 2025 1 VND = 0.0048 VUV 1 VUV = 209.2308 VND
14 4 2025 1 VND = 0.0048 VUV 1 VUV = 209.2291 VND
15 4 2025 1 VND = 0.0048 VUV 1 VUV = 210.2578 VND
16 4 2025 1 VND = 0.0047 VUV 1 VUV = 210.6371 VND
17 4 2025 1 VND = 0.0047 VUV 1 VUV = 211.0947 VND
18 4 2025 1 VND = 0.0047 VUV 1 VUV = 211.9623 VND
19 4 2025 1 VND = 0.0047 VUV 1 VUV = 213.0997 VND
20 4 2025 1 VND = 0.0047 VUV 1 VUV = 213.861 VND
21 4 2025 1 VND = 0.0047 VUV 1 VUV = 213.8612 VND
22 4 2025 1 VND = 0.0046 VUV 1 VUV = 215.879 VND
23 4 2025 1 VND = 0.0047 VUV 1 VUV = 214.8394 VND
24 4 2025 1 VND = 0.0046 VUV 1 VUV = 217.4882 VND
25 4 2025 1 VND = 0.0047 VUV 1 VUV = 214.3544 VND
26 4 2025 1 VND = 0.0047 VUV 1 VUV = 214.841 VND
27 4 2025 1 VND = 0.0046 VUV 1 VUV = 215.7995 VND
28 4 2025 1 VND = 0.0046 VUV 1 VUV = 215.6206 VND
29 4 2025 1 VND = 0.0047 VUV 1 VUV = 214.3735 VND
30 4 2025 1 VND = 0.0046 VUV 1 VUV = 215.9715 VND

May 2025

日付VND-VUVVUV-VND
01 5 2025 1 VND = 0.0046 VUV 1 VUV = 215.6578 VND
02 5 2025 1 VND = 0.0047 VUV 1 VUV = 214.7826 VND
03 5 2025 1 VND = 0.0047 VUV 1 VUV = 214.6555 VND
04 5 2025 1 VND = 0.0047 VUV 1 VUV = 214.7538 VND
05 5 2025 1 VND = 0.0047 VUV 1 VUV = 214.3611 VND
06 5 2025 1 VND = 0.0046 VUV 1 VUV = 215.1011 VND
07 5 2025 1 VND = 0.0046 VUV 1 VUV = 215.1571 VND
08 5 2025 1 VND = 0.0046 VUV 1 VUV = 215.2124 VND
09 5 2025 1 VND = 0.0046 VUV 1 VUV = 215.1976 VND
10 5 2025 1 VND = 0.0047 VUV 1 VUV = 214.4255 VND
11 5 2025 1 VND = 0.0047 VUV 1 VUV = 214.6923 VND
12 5 2025 1 VND = 0.0047 VUV 1 VUV = 214.6302 VND
13 5 2025 1 VND = 0.0046 VUV 1 VUV = 216.3942 VND
14 5 2025 1 VND = 0.0046 VUV 1 VUV = 215.8535 VND
15 5 2025 1 VND = 0.0046 VUV 1 VUV = 216.1352 VND
16 5 2025 1 VND = 0.0046 VUV 1 VUV = 216.0205 VND
17 5 2025 1 VND = 0.0047 VUV 1 VUV = 213.9426 VND
18 5 2025 1 VND = 0.0047 VUV 1 VUV = 214.011 VND
19 5 2025 1 VND = 0.0047 VUV 1 VUV = 214.2508 VND
20 5 2025 1 VND = 0.0047 VUV 1 VUV = 213.9068 VND
21 5 2025 1 VND = 0.0047 VUV 1 VUV = 214.1138 VND
22 5 2025 1 VND = 0.0047 VUV 1 VUV = 214.2532 VND
23 5 2025 1 VND = 0.0047 VUV 1 VUV = 214.2024 VND
24 5 2025 1 VND = 0.0047 VUV 1 VUV = 213.8265 VND
25 5 2025 1 VND = 0.0047 VUV 1 VUV = 214.7743 VND
26 5 2025 1 VND = 0.0047 VUV 1 VUV = 214.4301 VND
27 5 2025 1 VND = 0.0047 VUV 1 VUV = 213.6989 VND
28 5 2025 1 VND = 0.0047 VUV 1 VUV = 214.4679 VND
29 5 2025 1 VND = 0.0046 VUV 1 VUV = 215.5413 VND
30 5 2025 1 VND = 0.0046 VUV 1 VUV = 215.509 VND
31 5 2025 1 VND = 0.0046 VUV 1 VUV = 217.7649 VND

Jun 2025

日付VND-VUVVUV-VND
01 6 2025 1 VND = 0.0046 VUV 1 VUV = 216.3199 VND
02 6 2025 1 VND = 0.0046 VUV 1 VUV = 216.3822 VND
03 6 2025 1 VND = 0.0046 VUV 1 VUV = 215.6209 VND
04 6 2025 1 VND = 0.0046 VUV 1 VUV = 216.3224 VND
05 6 2025 1 VND = 0.0046 VUV 1 VUV = 215.7885 VND
06 6 2025 1 VND = 0.0046 VUV 1 VUV = 216.0842 VND
07 6 2025 1 VND = 0.0046 VUV 1 VUV = 216.4809 VND
08 6 2025 1 VND = 0.0046 VUV 1 VUV = 217.969 VND
09 6 2025 1 VND = 0.0046 VUV 1 VUV = 217.8728 VND
10 6 2025 1 VND = 0.0046 VUV 1 VUV = 216.5552 VND
11 6 2025 1 VND = 0.0046 VUV 1 VUV = 216.711 VND
12 6 2025 1 VND = 0.0046 VUV 1 VUV = 217.2767 VND
13 6 2025 1 VND = 0.0046 VUV 1 VUV = 217.3576 VND
14 6 2025 1 VND = 0.0046 VUV 1 VUV = 218.1732 VND
15 6 2025 1 VND = 0.0046 VUV 1 VUV = 218.9297 VND
16 6 2025 1 VND = 0.0046 VUV 1 VUV = 218.8158 VND
17 6 2025 1 VND = 0.0046 VUV 1 VUV = 217.5012 VND
18 6 2025 1 VND = 0.0046 VUV 1 VUV = 217.7551 VND
19 6 2025 1 VND = 0.0046 VUV 1 VUV = 217.6199 VND
20 6 2025 1 VND = 0.0046 VUV 1 VUV = 217.6218 VND
21 6 2025 1 VND = 0.0046 VUV 1 VUV = 217.3648 VND
22 6 2025 1 VND = 0.0046 VUV 1 VUV = 217.9063 VND
23 6 2025 1 VND = 0.0046 VUV 1 VUV = 218.6281 VND
24 6 2025 1 VND = 0.0046 VUV 1 VUV = 217.8237 VND
25 6 2025 1 VND = 0.0046 VUV 1 VUV = 217.0518 VND
26 6 2025 1 VND = 0.0046 VUV 1 VUV = 217.0408 VND
27 6 2025 1 VND = 0.0046 VUV 1 VUV = 217.227 VND
28 6 2025 1 VND = 0.0046 VUV 1 VUV = 218.02 VND
29 6 2025 1 VND = 0.0046 VUV 1 VUV = 219.4645 VND
30 6 2025 1 VND = 0.0046 VUV 1 VUV = 219.6779 VND

Jul 2025

日付VND-VUVVUV-VND
01 7 2025 1 VND = 0.0046 VUV 1 VUV = 218.6093 VND
02 7 2025 1 VND = 0.0046 VUV 1 VUV = 219.4994 VND
03 7 2025 1 VND = 0.0045 VUV 1 VUV = 220.2623 VND
04 7 2025 1 VND = 0.0046 VUV 1 VUV = 219.6688 VND
05 7 2025 1 VND = 0.0046 VUV 1 VUV = 219.7646 VND
06 7 2025 1 VND = 0.0045 VUV 1 VUV = 221.0618 VND
07 7 2025 1 VND = 0.0045 VUV 1 VUV = 220.7663 VND
08 7 2025 1 VND = 0.0045 VUV 1 VUV = 219.9471 VND
09 7 2025 1 VND = 0.0046 VUV 1 VUV = 219.0959 VND
10 7 2025 1 VND = 0.0046 VUV 1 VUV = 218.6341 VND
11 7 2025 1 VND = 0.0046 VUV 1 VUV = 218.0439 VND
12 7 2025 1 VND = 0.0046 VUV 1 VUV = 218.4108 VND
13 7 2025 1 VND = 0.0046 VUV 1 VUV = 218.2612 VND
14 7 2025 1 VND = 0.0046 VUV 1 VUV = 218.3504 VND
15 7 2025 1 VND = 0.0046 VUV 1 VUV = 218.7181 VND
16 7 2025 1 VND = 0.0046 VUV 1 VUV = 219.0526 VND
17 7 2025 1 VND = 0.0046 VUV 1 VUV = 218.6636 VND
18 7 2025 1 VND = 0.0046 VUV 1 VUV = 218.5234 VND
19 7 2025 1 VND = 0.0046 VUV 1 VUV = 218.8629 VND
20 7 2025 1 VND = 0.0046 VUV 1 VUV = 218.3829 VND
21 7 2025 1 VND = 0.0046 VUV 1 VUV = 218.3413 VND
22 7 2025 1 VND = 0.0045 VUV 1 VUV = 220.1337 VND
23 7 2025 1 VND = 0.0046 VUV 1 VUV = 217.8063 VND
24 7 2025 1 VND = 0.0046 VUV 1 VUV = 218.142 VND
25 7 2025 1 VND = 0.0046 VUV 1 VUV = 218.8275 VND
26 7 2025 1 VND = 0.0046 VUV 1 VUV = 218.9078 VND
27 7 2025 1 VND = 0.0045 VUV 1 VUV = 220.4508 VND
28 7 2025 1 VND = 0.0045 VUV 1 VUV = 220.9152 VND
29 7 2025 1 VND = 0.0045 VUV 1 VUV = 219.8185 VND
30 7 2025 1 VND = 0.0046 VUV 1 VUV = 219.312 VND
31 7 2025 1 VND = 0.0046 VUV 1 VUV = 219.601 VND

Aug 2025

日付VND-VUVVUV-VND
01 8 2025 1 VND = 0.0046 VUV 1 VUV = 218.2478 VND
02 8 2025 1 VND = 0.0046 VUV 1 VUV = 218.249 VND
03 8 2025 1 VND = 0.0046 VUV 1 VUV = 217.4367 VND
04 8 2025 1 VND = 0.0046 VUV 1 VUV = 217.2302 VND
05 8 2025 1 VND = 0.0045 VUV 1 VUV = 219.8372 VND
06 8 2025 1 VND = 0.0045 VUV 1 VUV = 220.1485 VND
07 8 2025 1 VND = 0.0046 VUV 1 VUV = 217.8443 VND
08 8 2025 1 VND = 0.0046 VUV 1 VUV = 217.9276 VND
09 8 2025 1 VND = 0.0045 VUV 1 VUV = 221.2687 VND
10 8 2025 1 VND = 0.0046 VUV 1 VUV = 219.6371 VND
11 8 2025 1 VND = 0.0046 VUV 1 VUV = 219.7048 VND
12 8 2025 1 VND = 0.0045 VUV 1 VUV = 220.265 VND
13 8 2025 1 VND = 0.0045 VUV 1 VUV = 219.8869 VND
14 8 2025 1 VND = 0.0045 VUV 1 VUV = 219.9637 VND
15 8 2025 1 VND = 0.0045 VUV 1 VUV = 220.1122 VND
16 8 2025 1 VND = 0.0045 VUV 1 VUV = 220.3835 VND
17 8 2025 1 VND = 0.0045 VUV 1 VUV = 220.4905 VND
18 8 2025 1 VND = 0.0045 VUV 1 VUV = 220.7271 VND
19 8 2025 1 VND = 0.0045 VUV 1 VUV = 220.4524 VND
20 8 2025 1 VND = 0.0045 VUV 1 VUV = 220.9428 VND
21 8 2025 1 VND = 0.0045 VUV 1 VUV = 220.4358 VND
22 8 2025 1 VND = 0.0046 VUV 1 VUV = 219.0318 VND
23 8 2025 1 VND = 0.0046 VUV 1 VUV = 219.2705 VND
24 8 2025 1 VND = 0.0046 VUV 1 VUV = 218.7182 VND
25 8 2025 1 VND = 0.0046 VUV 1 VUV = 218.4509 VND
26 8 2025 1 VND = 0.0045 VUV 1 VUV = 221.4648 VND
27 8 2025 1 VND = 0.0045 VUV 1 VUV = 220.5132 VND
28 8 2025 1 VND = 0.0045 VUV 1 VUV = 219.9438 VND
29 8 2025 1 VND = 0.0046 VUV 1 VUV = 219.7146 VND
30 8 2025 1 VND = 0.0045 VUV 1 VUV = 220.5051 VND
31 8 2025 1 VND = 0.0045 VUV 1 VUV = 220.2794 VND

Sep 2025

日付VND-VUVVUV-VND
01 9 2025 1 VND = 0.0045 VUV 1 VUV = 220.4109 VND
02 9 2025 1 VND = 0.0045 VUV 1 VUV = 220.6323 VND
03 9 2025 1 VND = 0.0046 VUV 1 VUV = 219.7353 VND
04 9 2025 1 VND = 0.0046 VUV 1 VUV = 219.5511 VND
05 9 2025 1 VND = 0.0045 VUV 1 VUV = 220.5353 VND
06 9 2025 1 VND = 0.0046 VUV 1 VUV = 219.4894 VND
07 9 2025 1 VND = 0.0046 VUV 1 VUV = 219.4894 VND

VND-VUVおよびVUV-VNDの為替レート情報

ベトナムドン（VND）はベトナムで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベトナムやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats