currencystats247.com

CurrencyStats247 > 為替レート > UZS-ZWLおよびZWL-UZSの為替レート - 2026年

UZS-ZWLおよびZWL-UZSの為替レート - 2026年

UZS-ZWLおよびZWL-UZSの為替レート

下から2026年のUZS-ZWLおよびZWL-UZSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 UZS = 0.0266 ZWL
1 ZWL = 37.5838 UZS

Jan 2026

日付UZS-ZWLZWL-UZS
01 1 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.3083 UZS
02 1 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.2687 UZS
03 1 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.2523 UZS
04 1 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.2523 UZS
05 1 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.2802 UZS
06 1 2026 1 UZS = 0.027 ZWL 1 ZWL = 37.1031 UZS
07 1 2026 1 UZS = 0.0269 ZWL 1 ZWL = 37.1888 UZS
08 1 2026 1 UZS = 0.0267 ZWL 1 ZWL = 37.3854 UZS
09 1 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.6129 UZS
10 1 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.6553 UZS
11 1 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.636 UZS
12 1 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.6611 UZS
13 1 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.5784 UZS
14 1 2026 1 UZS = 0.0267 ZWL 1 ZWL = 37.4151 UZS
15 1 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.2638 UZS
16 1 2026 1 UZS = 0.0269 ZWL 1 ZWL = 37.169 UZS
17 1 2026 1 UZS = 0.0269 ZWL 1 ZWL = 37.2174 UZS
18 1 2026 1 UZS = 0.0269 ZWL 1 ZWL = 37.2174 UZS
19 1 2026 1 UZS = 0.0269 ZWL 1 ZWL = 37.1379 UZS
20 1 2026 1 UZS = 0.0267 ZWL 1 ZWL = 37.4115 UZS
21 1 2026 1 UZS = 0.0267 ZWL 1 ZWL = 37.4739 UZS
22 1 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.6392 UZS
23 1 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.6803 UZS
24 1 2026 1 UZS = 0.0267 ZWL 1 ZWL = 37.4031 UZS
25 1 2026 1 UZS = 0.0267 ZWL 1 ZWL = 37.4031 UZS
26 1 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.535 UZS
27 1 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.5269 UZS
28 1 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.5554 UZS
29 1 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.5951 UZS
30 1 2026 1 UZS = 0.0263 ZWL 1 ZWL = 37.9727 UZS
31 1 2026 1 UZS = 0.0261 ZWL 1 ZWL = 38.2606 UZS

Feb 2026

日付UZS-ZWLZWL-UZS
01 2 2026 1 UZS = 0.0261 ZWL 1 ZWL = 38.2694 UZS
02 2 2026 1 UZS = 0.0263 ZWL 1 ZWL = 38.0068 UZS
03 2 2026 1 UZS = 0.0263 ZWL 1 ZWL = 38.0016 UZS
04 2 2026 1 UZS = 0.0263 ZWL 1 ZWL = 38.0497 UZS
05 2 2026 1 UZS = 0.0262 ZWL 1 ZWL = 38.1035 UZS
06 2 2026 1 UZS = 0.0262 ZWL 1 ZWL = 38.1378 UZS
07 2 2026 1 UZS = 0.0263 ZWL 1 ZWL = 38.0251 UZS
08 2 2026 1 UZS = 0.0263 ZWL 1 ZWL = 38.0251 UZS
09 2 2026 1 UZS = 0.0262 ZWL 1 ZWL = 38.1847 UZS
10 2 2026 1 UZS = 0.0261 ZWL 1 ZWL = 38.2505 UZS
11 2 2026 1 UZS = 0.0261 ZWL 1 ZWL = 38.2713 UZS
12 2 2026 1 UZS = 0.0262 ZWL 1 ZWL = 38.2401 UZS
13 2 2026 1 UZS = 0.0262 ZWL 1 ZWL = 38.1696 UZS
14 2 2026 1 UZS = 0.0262 ZWL 1 ZWL = 38.1283 UZS
15 2 2026 1 UZS = 0.0262 ZWL 1 ZWL = 38.1283 UZS
16 2 2026 1 UZS = 0.0263 ZWL 1 ZWL = 37.9634 UZS
17 2 2026 1 UZS = 0.0264 ZWL 1 ZWL = 37.8598 UZS
18 2 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.6824 UZS
19 2 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.6991 UZS
20 2 2026 1 UZS = 0.0264 ZWL 1 ZWL = 37.9338 UZS
21 2 2026 1 UZS = 0.0264 ZWL 1 ZWL = 37.8433 UZS
22 2 2026 1 UZS = 0.0264 ZWL 1 ZWL = 37.8433 UZS
23 2 2026 1 UZS = 0.0264 ZWL 1 ZWL = 37.8809 UZS
24 2 2026 1 UZS = 0.0263 ZWL 1 ZWL = 38.014 UZS
25 2 2026 1 UZS = 0.0264 ZWL 1 ZWL = 37.8283 UZS
26 2 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.6575 UZS
27 2 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.714 UZS
28 2 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.6707 UZS

Mar 2026

日付UZS-ZWLZWL-UZS
01 3 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.6707 UZS
02 3 2026 1 UZS = 0.0264 ZWL 1 ZWL = 37.9 UZS
03 3 2026 1 UZS = 0.0264 ZWL 1 ZWL = 37.8906 UZS
04 3 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.7917 UZS
05 3 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.7982 UZS
06 3 2026 1 UZS = 0.0264 ZWL 1 ZWL = 37.8797 UZS
07 3 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.6721 UZS
08 3 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.6721 UZS
09 3 2026 1 UZS = 0.0264 ZWL 1 ZWL = 37.8638 UZS
10 3 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.7796 UZS
11 3 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.7238 UZS
12 3 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.727 UZS
13 3 2026 1 UZS = 0.0267 ZWL 1 ZWL = 37.5145 UZS
14 3 2026 1 UZS = 0.0267 ZWL 1 ZWL = 37.4962 UZS
15 3 2026 1 UZS = 0.0267 ZWL 1 ZWL = 37.4962 UZS
16 3 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.5423 UZS
17 3 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.6544 UZS
18 3 2026 1 UZS = 0.0264 ZWL 1 ZWL = 37.9288 UZS
19 3 2026 1 UZS = 0.0264 ZWL 1 ZWL = 37.8735 UZS
20 3 2026 1 UZS = 0.0264 ZWL 1 ZWL = 37.8532 UZS
21 3 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.7981 UZS
22 3 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.7981 UZS
23 3 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.807 UZS
24 3 2026 1 UZS = 0.0264 ZWL 1 ZWL = 37.8971 UZS
25 3 2026 1 UZS = 0.0264 ZWL 1 ZWL = 37.8977 UZS
26 3 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.8011 UZS
27 3 2026 1 UZS = 0.0264 ZWL 1 ZWL = 37.8773 UZS
28 3 2026 1 UZS = 0.0264 ZWL 1 ZWL = 37.9038 UZS
29 3 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.7497 UZS
30 3 2026 1 UZS = 0.0264 ZWL 1 ZWL = 37.915 UZS
31 3 2026 1 UZS = 0.0264 ZWL 1 ZWL = 37.8398 UZS

Apr 2026

日付UZS-ZWLZWL-UZS
01 4 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.7166 UZS
02 4 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.7368 UZS
03 4 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.6472 UZS
04 4 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.6472 UZS
05 4 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.6472 UZS
06 4 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.6472 UZS
07 4 2026 1 UZS = 0.0264 ZWL 1 ZWL = 37.8951 UZS
08 4 2026 1 UZS = 0.0263 ZWL 1 ZWL = 37.9574 UZS
09 4 2026 1 UZS = 0.0264 ZWL 1 ZWL = 37.8643 UZS
10 4 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.7508 UZS
11 4 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.7077 UZS
12 4 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.7077 UZS
13 4 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.6534 UZS
14 4 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.7065 UZS
15 4 2026 1 UZS = 0.0264 ZWL 1 ZWL = 37.8547 UZS
16 4 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.7589 UZS
17 4 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.6789 UZS
18 4 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.7514 UZS
19 4 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.7514 UZS
20 4 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.5638 UZS
21 4 2026 1 UZS = 0.0267 ZWL 1 ZWL = 37.4528 UZS
22 4 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.6853 UZS
23 4 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.7962 UZS
24 4 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.3041 UZS
25 4 2026 1 UZS = 0.0267 ZWL 1 ZWL = 37.4302 UZS
26 4 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.2512 UZS
27 4 2026 1 UZS = 0.0267 ZWL 1 ZWL = 37.511 UZS
28 4 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.352 UZS
29 4 2026 1 UZS = 0.0269 ZWL 1 ZWL = 37.2095 UZS
30 4 2026 1 UZS = 0.027 ZWL 1 ZWL = 37.074 UZS

May 2026

日付UZS-ZWLZWL-UZS
01 5 2026 1 UZS = 0.027 ZWL 1 ZWL = 37.073 UZS
02 5 2026 1 UZS = 0.0269 ZWL 1 ZWL = 37.1118 UZS
03 5 2026 1 UZS = 0.0269 ZWL 1 ZWL = 37.1118 UZS
04 5 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.2714 UZS
05 5 2026 1 UZS = 0.0267 ZWL 1 ZWL = 37.3886 UZS
06 5 2026 1 UZS = 0.0267 ZWL 1 ZWL = 37.5103 UZS
07 5 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.6452 UZS
08 5 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.6668 UZS
09 5 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.571 UZS
10 5 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.571 UZS
11 5 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.6963 UZS
12 5 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.6728 UZS
13 5 2026 1 UZS = 0.0265 ZWL 1 ZWL = 37.7191 UZS
14 5 2026 1 UZS = 0.0269 ZWL 1 ZWL = 37.2425 UZS
15 5 2026 1 UZS = 0.0269 ZWL 1 ZWL = 37.2054 UZS
16 5 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.2623 UZS
17 5 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.2623 UZS
18 5 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.3247 UZS
19 5 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.3346 UZS
20 5 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.5262 UZS
21 5 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.2858 UZS
22 5 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.2711 UZS
23 5 2026 1 UZS = 0.0269 ZWL 1 ZWL = 37.2233 UZS
24 5 2026 1 UZS = 0.0269 ZWL 1 ZWL = 37.2233 UZS
25 5 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.2776 UZS
26 5 2026 1 UZS = 0.0269 ZWL 1 ZWL = 37.2317 UZS
27 5 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.2701 UZS
28 5 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.2589 UZS
29 5 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.2869 UZS
30 5 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.337 UZS
31 5 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.337 UZS

Jun 2026

日付UZS-ZWLZWL-UZS
01 6 2026 1 UZS = 0.027 ZWL 1 ZWL = 37.0106 UZS
02 6 2026 1 UZS = 0.027 ZWL 1 ZWL = 37.0456 UZS
03 6 2026 1 UZS = 0.027 ZWL 1 ZWL = 37.0497 UZS

Jul 2026

日付UZS-ZWLZWL-UZS
01 7 2026 1 UZS = 0.027 ZWL 1 ZWL = 37.0613 UZS
02 7 2026 1 UZS = 0.027 ZWL 1 ZWL = 36.9904 UZS
03 7 2026 1 UZS = 0.0269 ZWL 1 ZWL = 37.1783 UZS
04 7 2026 1 UZS = 0.0269 ZWL 1 ZWL = 37.215 UZS
05 7 2026 1 UZS = 0.0269 ZWL 1 ZWL = 37.215 UZS
06 7 2026 1 UZS = 0.0267 ZWL 1 ZWL = 37.4153 UZS
07 7 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.3147 UZS
08 7 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.3066 UZS
09 7 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.2918 UZS
10 7 2026 1 UZS = 0.0267 ZWL 1 ZWL = 37.5201 UZS
11 7 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.3525 UZS
12 7 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.5477 UZS
13 7 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.5667 UZS
14 7 2026 1 UZS = 0.0267 ZWL 1 ZWL = 37.4792 UZS
15 7 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.534 UZS
16 7 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.5403 UZS
17 7 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.2876 UZS
18 7 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.2546 UZS
19 7 2026 1 UZS = 0.0268 ZWL 1 ZWL = 37.2546 UZS
20 7 2026 1 UZS = 0.0269 ZWL 1 ZWL = 37.1287 UZS
21 7 2026 1 UZS = 0.0269 ZWL 1 ZWL = 37.2286 UZS
22 7 2026 1 UZS = 0.0267 ZWL 1 ZWL = 37.4223 UZS
23 7 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.5891 UZS
24 7 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.5725 UZS
25 7 2026 1 UZS = 0.0266 ZWL 1 ZWL = 37.5963 UZS

UZS-ZWLおよびZWL-UZSの為替レート情報

ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウズベキスタンやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats