currencystats247.com

CurrencyStats247 > 為替レート > UZS-ZMWおよびZMW-UZSの為替レート - 2025年

UZS-ZMWおよびZMW-UZSの為替レート - 2025年

UZS-ZMWおよびZMW-UZSの為替レート

下から2025年のUZS-ZMWおよびZMW-UZSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 UZS = 0.002 ZMW
1 ZMW = 497.0362 UZS

Jan 2025

日付UZS-ZMWZMW-UZS
01 1 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.363 UZS
02 1 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.8074 UZS
03 1 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.403 UZS
04 1 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.4053 UZS
05 1 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.4053 UZS
06 1 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.4591 UZS
07 1 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.2166 UZS
08 1 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.403 UZS
09 1 2025 1 UZS = 0.0021 ZMW 1 ZMW = 465.9025 UZS
10 1 2025 1 UZS = 0.0021 ZMW 1 ZMW = 469.0125 UZS
11 1 2025 1 UZS = 0.0021 ZMW 1 ZMW = 469.0421 UZS
12 1 2025 1 UZS = 0.0021 ZMW 1 ZMW = 469.0421 UZS
13 1 2025 1 UZS = 0.0021 ZMW 1 ZMW = 471.2799 UZS
14 1 2025 1 UZS = 0.0021 ZMW 1 ZMW = 467.8372 UZS
15 1 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.6782 UZS
16 1 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.4265 UZS
17 1 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.8714 UZS
18 1 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.8623 UZS
19 1 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.8623 UZS
20 1 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.8623 UZS
21 1 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.6412 UZS
22 1 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.6502 UZS
23 1 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.4732 UZS
24 1 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.9318 UZS
25 1 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.9185 UZS
26 1 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.9185 UZS
27 1 2025 1 UZS = 0.0022 ZMW 1 ZMW = 465.0445 UZS
28 1 2025 1 UZS = 0.0022 ZMW 1 ZMW = 465.049 UZS
29 1 2025 1 UZS = 0.0022 ZMW 1 ZMW = 464.3901 UZS
30 1 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.591 UZS
31 1 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.8163 UZS

Feb 2025

日付UZS-ZMWZMW-UZS
01 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.8163 UZS
02 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.8096 UZS
03 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 462.5255 UZS
04 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.693 UZS
05 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.3614 UZS
06 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.9871 UZS
07 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.1533 UZS
08 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.1778 UZS
09 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.1778 UZS
10 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.1778 UZS
11 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.9794 UZS
12 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 464.3171 UZS
13 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 464.3172 UZS
14 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.1402 UZS
15 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.1446 UZS
16 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.1446 UZS
17 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.5672 UZS
18 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 462.8487 UZS
19 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 458.8245 UZS
20 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 460.6822 UZS
21 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 458.4195 UZS
22 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 458.4195 UZS
23 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 458.4195 UZS
24 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 457.0215 UZS
25 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 457.0357 UZS
26 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 455.7862 UZS
27 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 453.0125 UZS
28 2 2025 1 UZS = 0.0022 ZMW 1 ZMW = 454.0494 UZS

Mar 2025

日付UZS-ZMWZMW-UZS
01 3 2025 1 UZS = 0.0021 ZMW 1 ZMW = 470.8509 UZS
02 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 449.3393 UZS
03 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 450.6617 UZS
04 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 451.0846 UZS
05 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 449.8978 UZS
06 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 448.1756 UZS
07 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 453.6803 UZS
08 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 452.6543 UZS
09 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 453.6803 UZS
10 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 454.0993 UZS
11 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 454.0804 UZS
12 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 453.0737 UZS
13 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 452.4462 UZS
14 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 452.7873 UZS
15 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 452.5199 UZS
16 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 450.3322 UZS
17 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 451.2446 UZS
18 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 452.3143 UZS
19 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 450.3093 UZS
20 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 450.0635 UZS
21 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 449.5615 UZS
22 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 448.0965 UZS
23 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 447.3677 UZS
24 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 446.5098 UZS
25 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 449.8129 UZS
26 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 448.6276 UZS
27 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 449.2389 UZS
28 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 453.4765 UZS
29 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 453.8742 UZS
30 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 452.6952 UZS
31 3 2025 1 UZS = 0.0022 ZMW 1 ZMW = 459.1713 UZS

Apr 2025

日付UZS-ZMWZMW-UZS
01 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 457.4215 UZS
02 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.6756 UZS
03 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.6298 UZS
04 4 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.0468 UZS
05 4 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.0258 UZS
06 4 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.0258 UZS
07 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 462.8029 UZS
08 4 2025 1 UZS = 0.0021 ZMW 1 ZMW = 465.1777 UZS
09 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.3903 UZS
10 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.0217 UZS
11 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.9038 UZS
12 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 459.4662 UZS
13 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 458.4135 UZS
14 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 458.2745 UZS
15 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 457.4694 UZS
16 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 457.9343 UZS
17 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 456.3329 UZS
18 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 456.3329 UZS
19 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 456.3329 UZS
20 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 456.3329 UZS
21 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 456.3329 UZS
22 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 453.377 UZS
23 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 453.8851 UZS
24 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 457.9284 UZS
25 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 462.9084 UZS
26 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.7657 UZS
27 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.7657 UZS
28 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.9933 UZS
29 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 462.8548 UZS
30 4 2025 1 UZS = 0.0022 ZMW 1 ZMW = 464.8151 UZS

May 2025

日付UZS-ZMWZMW-UZS
01 5 2025 1 UZS = 0.0022 ZMW 1 ZMW = 464.731 UZS
02 5 2025 1 UZS = 0.0022 ZMW 1 ZMW = 464.7654 UZS
03 5 2025 1 UZS = 0.0022 ZMW 1 ZMW = 464.7695 UZS
04 5 2025 1 UZS = 0.0022 ZMW 1 ZMW = 464.7695 UZS
05 5 2025 1 UZS = 0.0021 ZMW 1 ZMW = 468.3694 UZS
06 5 2025 1 UZS = 0.0021 ZMW 1 ZMW = 478.7417 UZS
07 5 2025 1 UZS = 0.0021 ZMW 1 ZMW = 483.6012 UZS
08 5 2025 1 UZS = 0.0021 ZMW 1 ZMW = 486.7024 UZS
09 5 2025 1 UZS = 0.002 ZMW 1 ZMW = 489.2798 UZS
10 5 2025 1 UZS = 0.002 ZMW 1 ZMW = 489.654 UZS
11 5 2025 1 UZS = 0.002 ZMW 1 ZMW = 489.8302 UZS
12 5 2025 1 UZS = 0.002 ZMW 1 ZMW = 489.172 UZS
13 5 2025 1 UZS = 0.0021 ZMW 1 ZMW = 486.6214 UZS
14 5 2025 1 UZS = 0.0021 ZMW 1 ZMW = 485.8245 UZS
15 5 2025 1 UZS = 0.0021 ZMW 1 ZMW = 486.0354 UZS
16 5 2025 1 UZS = 0.0021 ZMW 1 ZMW = 482.343 UZS
17 5 2025 1 UZS = 0.0021 ZMW 1 ZMW = 482.3451 UZS
18 5 2025 1 UZS = 0.0021 ZMW 1 ZMW = 482.3451 UZS
19 5 2025 1 UZS = 0.0021 ZMW 1 ZMW = 478.813 UZS
20 5 2025 1 UZS = 0.0021 ZMW 1 ZMW = 474.324 UZS
21 5 2025 1 UZS = 0.0021 ZMW 1 ZMW = 474.0174 UZS
22 5 2025 1 UZS = 0.0021 ZMW 1 ZMW = 474.3556 UZS
23 5 2025 1 UZS = 0.0021 ZMW 1 ZMW = 471.8151 UZS
24 5 2025 1 UZS = 0.0021 ZMW 1 ZMW = 471.8276 UZS
25 5 2025 1 UZS = 0.0021 ZMW 1 ZMW = 471.8276 UZS
26 5 2025 1 UZS = 0.0021 ZMW 1 ZMW = 467.5655 UZS
27 5 2025 1 UZS = 0.0021 ZMW 1 ZMW = 478.8182 UZS
28 5 2025 1 UZS = 0.0021 ZMW 1 ZMW = 487.6832 UZS
29 5 2025 1 UZS = 0.0021 ZMW 1 ZMW = 483.6523 UZS
30 5 2025 1 UZS = 0.0021 ZMW 1 ZMW = 479.5699 UZS
31 5 2025 1 UZS = 0.0021 ZMW 1 ZMW = 479.5699 UZS

Jun 2025

日付UZS-ZMWZMW-UZS
01 6 2025 1 UZS = 0.0021 ZMW 1 ZMW = 480.2152 UZS
02 6 2025 1 UZS = 0.0021 ZMW 1 ZMW = 478.278 UZS
03 6 2025 1 UZS = 0.0021 ZMW 1 ZMW = 478.0104 UZS
04 6 2025 1 UZS = 0.002 ZMW 1 ZMW = 497.8825 UZS
05 6 2025 1 UZS = 0.002 ZMW 1 ZMW = 492.1195 UZS
06 6 2025 1 UZS = 0.0019 ZMW 1 ZMW = 515.8237 UZS
07 6 2025 1 UZS = 0.0019 ZMW 1 ZMW = 515.7244 UZS
08 6 2025 1 UZS = 0.0019 ZMW 1 ZMW = 515.7244 UZS
09 6 2025 1 UZS = 0.0019 ZMW 1 ZMW = 513.6523 UZS
10 6 2025 1 UZS = 0.002 ZMW 1 ZMW = 506.8761 UZS
11 6 2025 1 UZS = 0.002 ZMW 1 ZMW = 511.5677 UZS
12 6 2025 1 UZS = 0.0019 ZMW 1 ZMW = 514.6083 UZS
13 6 2025 1 UZS = 0.0019 ZMW 1 ZMW = 525.5724 UZS
14 6 2025 1 UZS = 0.0019 ZMW 1 ZMW = 525.5816 UZS
15 6 2025 1 UZS = 0.0019 ZMW 1 ZMW = 525.5816 UZS
16 6 2025 1 UZS = 0.0019 ZMW 1 ZMW = 526.1754 UZS
17 6 2025 1 UZS = 0.0019 ZMW 1 ZMW = 522.281 UZS
18 6 2025 1 UZS = 0.0019 ZMW 1 ZMW = 528.3755 UZS
19 6 2025 1 UZS = 0.0019 ZMW 1 ZMW = 538.6903 UZS
20 6 2025 1 UZS = 0.0018 ZMW 1 ZMW = 543.0769 UZS
21 6 2025 1 UZS = 0.0018 ZMW 1 ZMW = 543.0769 UZS
22 6 2025 1 UZS = 0.0018 ZMW 1 ZMW = 543.0769 UZS
23 6 2025 1 UZS = 0.0019 ZMW 1 ZMW = 537.8595 UZS
24 6 2025 1 UZS = 0.0019 ZMW 1 ZMW = 530.1588 UZS
25 6 2025 1 UZS = 0.0019 ZMW 1 ZMW = 531.2211 UZS
26 6 2025 1 UZS = 0.0019 ZMW 1 ZMW = 531.6122 UZS
27 6 2025 1 UZS = 0.0019 ZMW 1 ZMW = 531.641 UZS
28 6 2025 1 UZS = 0.0019 ZMW 1 ZMW = 531.641 UZS
29 6 2025 1 UZS = 0.0019 ZMW 1 ZMW = 531.641 UZS
30 6 2025 1 UZS = 0.0019 ZMW 1 ZMW = 530.0299 UZS

Jul 2025

日付UZS-ZMWZMW-UZS
01 7 2025 1 UZS = 0.0019 ZMW 1 ZMW = 531.7714 UZS
02 7 2025 1 UZS = 0.0019 ZMW 1 ZMW = 527.6051 UZS
03 7 2025 1 UZS = 0.0019 ZMW 1 ZMW = 521.9485 UZS
04 7 2025 1 UZS = 0.0019 ZMW 1 ZMW = 518.3763 UZS
05 7 2025 1 UZS = 0.0019 ZMW 1 ZMW = 518.3653 UZS
06 7 2025 1 UZS = 0.0019 ZMW 1 ZMW = 518.3653 UZS
07 7 2025 1 UZS = 0.0019 ZMW 1 ZMW = 518.3827 UZS
08 7 2025 1 UZS = 0.0019 ZMW 1 ZMW = 523.2966 UZS
09 7 2025 1 UZS = 0.0019 ZMW 1 ZMW = 522.5884 UZS
10 7 2025 1 UZS = 0.0019 ZMW 1 ZMW = 540.147 UZS
11 7 2025 1 UZS = 0.0018 ZMW 1 ZMW = 545.7713 UZS
12 7 2025 1 UZS = 0.0018 ZMW 1 ZMW = 545.7736 UZS
13 7 2025 1 UZS = 0.0018 ZMW 1 ZMW = 546.7953 UZS
14 7 2025 1 UZS = 0.0018 ZMW 1 ZMW = 543.7444 UZS
15 7 2025 1 UZS = 0.0018 ZMW 1 ZMW = 556.3972 UZS
16 7 2025 1 UZS = 0.0018 ZMW 1 ZMW = 560.4376 UZS
17 7 2025 1 UZS = 0.0018 ZMW 1 ZMW = 546.6683 UZS
18 7 2025 1 UZS = 0.0018 ZMW 1 ZMW = 549.7556 UZS
19 7 2025 1 UZS = 0.0018 ZMW 1 ZMW = 549.7556 UZS
20 7 2025 1 UZS = 0.0018 ZMW 1 ZMW = 549.7556 UZS
21 7 2025 1 UZS = 0.0018 ZMW 1 ZMW = 546.885 UZS
22 7 2025 1 UZS = 0.0018 ZMW 1 ZMW = 544.9909 UZS
23 7 2025 1 UZS = 0.0018 ZMW 1 ZMW = 546.9954 UZS
24 7 2025 1 UZS = 0.0018 ZMW 1 ZMW = 547.1982 UZS
25 7 2025 1 UZS = 0.0018 ZMW 1 ZMW = 542.4654 UZS
26 7 2025 1 UZS = 0.0018 ZMW 1 ZMW = 542.477 UZS
27 7 2025 1 UZS = 0.0018 ZMW 1 ZMW = 542.477 UZS
28 7 2025 1 UZS = 0.0019 ZMW 1 ZMW = 536.6185 UZS
29 7 2025 1 UZS = 0.0018 ZMW 1 ZMW = 544.661 UZS
30 7 2025 1 UZS = 0.0018 ZMW 1 ZMW = 544.0885 UZS
31 7 2025 1 UZS = 0.0018 ZMW 1 ZMW = 548.0729 UZS

Aug 2025

日付UZS-ZMWZMW-UZS
01 8 2025 1 UZS = 0.0018 ZMW 1 ZMW = 554.8381 UZS
02 8 2025 1 UZS = 0.0018 ZMW 1 ZMW = 554.8745 UZS
03 8 2025 1 UZS = 0.0018 ZMW 1 ZMW = 554.8745 UZS
04 8 2025 1 UZS = 0.0018 ZMW 1 ZMW = 555.0823 UZS
05 8 2025 1 UZS = 0.0018 ZMW 1 ZMW = 548.1687 UZS
06 8 2025 1 UZS = 0.0018 ZMW 1 ZMW = 543.9366 UZS
07 8 2025 1 UZS = 0.0019 ZMW 1 ZMW = 539.4102 UZS
08 8 2025 1 UZS = 0.0018 ZMW 1 ZMW = 543.4251 UZS
09 8 2025 1 UZS = 0.0018 ZMW 1 ZMW = 543.4251 UZS
10 8 2025 1 UZS = 0.0018 ZMW 1 ZMW = 543.4251 UZS
11 8 2025 1 UZS = 0.0018 ZMW 1 ZMW = 545.0376 UZS
12 8 2025 1 UZS = 0.0018 ZMW 1 ZMW = 545.5415 UZS
13 8 2025 1 UZS = 0.0018 ZMW 1 ZMW = 544.6283 UZS
14 8 2025 1 UZS = 0.0018 ZMW 1 ZMW = 542.7884 UZS
15 8 2025 1 UZS = 0.0018 ZMW 1 ZMW = 546.4877 UZS
16 8 2025 1 UZS = 0.0018 ZMW 1 ZMW = 541.7303 UZS
17 8 2025 1 UZS = 0.0018 ZMW 1 ZMW = 542.9067 UZS
18 8 2025 1 UZS = 0.0019 ZMW 1 ZMW = 538.947 UZS
19 8 2025 1 UZS = 0.0019 ZMW 1 ZMW = 536.945 UZS
20 8 2025 1 UZS = 0.0019 ZMW 1 ZMW = 536.5208 UZS
21 8 2025 1 UZS = 0.0019 ZMW 1 ZMW = 539.035 UZS
22 8 2025 1 UZS = 0.0019 ZMW 1 ZMW = 536.838 UZS
23 8 2025 1 UZS = 0.0019 ZMW 1 ZMW = 536.838 UZS
24 8 2025 1 UZS = 0.0019 ZMW 1 ZMW = 536.8264 UZS
25 8 2025 1 UZS = 0.0019 ZMW 1 ZMW = 530.4742 UZS
26 8 2025 1 UZS = 0.0019 ZMW 1 ZMW = 530.4765 UZS
27 8 2025 1 UZS = 0.0019 ZMW 1 ZMW = 528.538 UZS
28 8 2025 1 UZS = 0.0019 ZMW 1 ZMW = 529.8764 UZS
29 8 2025 1 UZS = 0.0019 ZMW 1 ZMW = 529.2515 UZS
30 8 2025 1 UZS = 0.0019 ZMW 1 ZMW = 529.2515 UZS
31 8 2025 1 UZS = 0.0019 ZMW 1 ZMW = 529.2515 UZS

Sep 2025

日付UZS-ZMWZMW-UZS
01 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 527.389 UZS
02 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 525.8577 UZS
03 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 522.3719 UZS
04 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 520.0519 UZS
05 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 520.9214 UZS
06 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 520.9214 UZS
07 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 520.9214 UZS
08 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 522.2651 UZS
09 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 518.8542 UZS
10 9 2025 1 UZS = 0.002 ZMW 1 ZMW = 511.0924 UZS
11 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 518.8073 UZS
12 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 524.6641 UZS
13 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 524.6597 UZS
14 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 524.6597 UZS
15 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 526.003 UZS
16 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 528.105 UZS
17 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 528.1206 UZS
18 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 519.9999 UZS
19 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 520.8048 UZS
20 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 520.8048 UZS
21 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 520.8026 UZS
22 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 519.4513 UZS
23 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 519.9462 UZS
24 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 514.5324 UZS
25 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 515.0231 UZS
26 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 514.7766 UZS
27 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 514.6631 UZS
28 9 2025 1 UZS = 0.0019 ZMW 1 ZMW = 514.7788 UZS
29 9 2025 1 UZS = 0.002 ZMW 1 ZMW = 510.5425 UZS
30 9 2025 1 UZS = 0.002 ZMW 1 ZMW = 506.2866 UZS

Oct 2025

日付UZS-ZMWZMW-UZS
01 10 2025 1 UZS = 0.002 ZMW 1 ZMW = 505.4396 UZS
02 10 2025 1 UZS = 0.002 ZMW 1 ZMW = 508.2634 UZS
03 10 2025 1 UZS = 0.002 ZMW 1 ZMW = 507.8657 UZS
04 10 2025 1 UZS = 0.002 ZMW 1 ZMW = 507.8678 UZS
05 10 2025 1 UZS = 0.002 ZMW 1 ZMW = 507.8678 UZS
06 10 2025 1 UZS = 0.002 ZMW 1 ZMW = 506.2366 UZS
07 10 2025 1 UZS = 0.002 ZMW 1 ZMW = 506.821 UZS
08 10 2025 1 UZS = 0.002 ZMW 1 ZMW = 506.8872 UZS
09 10 2025 1 UZS = 0.002 ZMW 1 ZMW = 506.9243 UZS
10 10 2025 1 UZS = 0.0019 ZMW 1 ZMW = 535.8643 UZS
11 10 2025 1 UZS = 0.0019 ZMW 1 ZMW = 535.8643 UZS
12 10 2025 1 UZS = 0.0019 ZMW 1 ZMW = 535.8643 UZS
13 10 2025 1 UZS = 0.0019 ZMW 1 ZMW = 534.2653 UZS
14 10 2025 1 UZS = 0.0019 ZMW 1 ZMW = 538.1826 UZS
15 10 2025 1 UZS = 0.0019 ZMW 1 ZMW = 539.7455 UZS
16 10 2025 1 UZS = 0.0018 ZMW 1 ZMW = 540.8325 UZS
17 10 2025 1 UZS = 0.0019 ZMW 1 ZMW = 536.3112 UZS
18 10 2025 1 UZS = 0.0019 ZMW 1 ZMW = 536.3112 UZS
19 10 2025 1 UZS = 0.0019 ZMW 1 ZMW = 536.3112 UZS
20 10 2025 1 UZS = 0.0019 ZMW 1 ZMW = 535.1589 UZS
21 10 2025 1 UZS = 0.0019 ZMW 1 ZMW = 533.0214 UZS
22 10 2025 1 UZS = 0.0019 ZMW 1 ZMW = 535.6222 UZS
23 10 2025 1 UZS = 0.0018 ZMW 1 ZMW = 546.9639 UZS
24 10 2025 1 UZS = 0.0018 ZMW 1 ZMW = 549.4831 UZS
25 10 2025 1 UZS = 0.0018 ZMW 1 ZMW = 549.4959 UZS
26 10 2025 1 UZS = 0.0018 ZMW 1 ZMW = 549.4831 UZS
27 10 2025 1 UZS = 0.0018 ZMW 1 ZMW = 551.3394 UZS
28 10 2025 1 UZS = 0.0018 ZMW 1 ZMW = 549.1216 UZS
29 10 2025 1 UZS = 0.0018 ZMW 1 ZMW = 545.6549 UZS
30 10 2025 1 UZS = 0.0018 ZMW 1 ZMW = 543.1701 UZS
31 10 2025 1 UZS = 0.0018 ZMW 1 ZMW = 542.5914 UZS

Nov 2025

日付UZS-ZMWZMW-UZS
01 11 2025 1 UZS = 0.0018 ZMW 1 ZMW = 542.5914 UZS
02 11 2025 1 UZS = 0.0018 ZMW 1 ZMW = 542.5914 UZS
03 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 537.4816 UZS
04 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 535.3661 UZS
05 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 534.3994 UZS
06 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 529.08 UZS
07 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 533.0471 UZS
08 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 533.0471 UZS
09 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 533.0471 UZS
10 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 531.0576 UZS
11 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 532.3003 UZS
12 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 533.8705 UZS
13 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 533.9455 UZS
14 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 535.6692 UZS
15 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 535.6691 UZS
16 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 535.6691 UZS
17 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 530.9435 UZS
18 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 527.3226 UZS
19 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 525.4463 UZS
20 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 518.6524 UZS
21 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 518.8037 UZS
22 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 518.7947 UZS
23 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 518.7947 UZS
24 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 518.7947 UZS
25 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 527.5274 UZS
26 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 521.2795 UZS
27 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 517.4872 UZS
28 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 519.1929 UZS
29 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 519.1974 UZS
30 11 2025 1 UZS = 0.0019 ZMW 1 ZMW = 519.1974 UZS

Dec 2025

日付UZS-ZMWZMW-UZS
01 12 2025 1 UZS = 0.0019 ZMW 1 ZMW = 520.8763 UZS
02 12 2025 1 UZS = 0.0019 ZMW 1 ZMW = 517.7719 UZS
03 12 2025 1 UZS = 0.0019 ZMW 1 ZMW = 517.1427 UZS
04 12 2025 1 UZS = 0.0019 ZMW 1 ZMW = 518.4953 UZS
05 12 2025 1 UZS = 0.0019 ZMW 1 ZMW = 518.4997 UZS

UZS-ZMWおよびZMW-UZSの為替レート情報

ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウズベキスタンやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats