currencystats247.com

CurrencyStats247 > 為替レート > UZS-ZARおよびZAR-UZSの為替レート - 2025年

UZS-ZARおよびZAR-UZSの為替レート - 2025年

UZS-ZARおよびZAR-UZSの為替レート

下から2025年のUZS-ZARおよびZAR-UZSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 UZS = 0.0014 ZAR
1 ZAR = 700.2874 UZS

Jan 2025

日付UZS-ZARZAR-UZS
01 1 2025 1 UZS = 0.0015 ZAR 1 ZAR = 682.8209 UZS
02 1 2025 1 UZS = 0.0014 ZAR 1 ZAR = 689.8245 UZS
03 1 2025 1 UZS = 0.0015 ZAR 1 ZAR = 688.2165 UZS
04 1 2025 1 UZS = 0.0015 ZAR 1 ZAR = 688.5783 UZS
05 1 2025 1 UZS = 0.0015 ZAR 1 ZAR = 688.1245 UZS
06 1 2025 1 UZS = 0.0014 ZAR 1 ZAR = 700.17 UZS
07 1 2025 1 UZS = 0.0014 ZAR 1 ZAR = 696.434 UZS
08 1 2025 1 UZS = 0.0015 ZAR 1 ZAR = 685.9004 UZS
09 1 2025 1 UZS = 0.0015 ZAR 1 ZAR = 685.0177 UZS
10 1 2025 1 UZS = 0.0015 ZAR 1 ZAR = 681.3197 UZS
11 1 2025 1 UZS = 0.0015 ZAR 1 ZAR = 681.0554 UZS
12 1 2025 1 UZS = 0.0015 ZAR 1 ZAR = 680.8808 UZS
13 1 2025 1 UZS = 0.0015 ZAR 1 ZAR = 678.1923 UZS
14 1 2025 1 UZS = 0.0015 ZAR 1 ZAR = 685.0284 UZS
15 1 2025 1 UZS = 0.0015 ZAR 1 ZAR = 686.8434 UZS
16 1 2025 1 UZS = 0.0015 ZAR 1 ZAR = 687.2118 UZS
17 1 2025 1 UZS = 0.0014 ZAR 1 ZAR = 691.0454 UZS
18 1 2025 1 UZS = 0.0014 ZAR 1 ZAR = 691.9503 UZS
19 1 2025 1 UZS = 0.0014 ZAR 1 ZAR = 691.5105 UZS
20 1 2025 1 UZS = 0.0014 ZAR 1 ZAR = 694.3186 UZS
21 1 2025 1 UZS = 0.0014 ZAR 1 ZAR = 698.0062 UZS
22 1 2025 1 UZS = 0.0014 ZAR 1 ZAR = 698.9262 UZS
23 1 2025 1 UZS = 0.0014 ZAR 1 ZAR = 700.2542 UZS
24 1 2025 1 UZS = 0.0014 ZAR 1 ZAR = 706.0009 UZS
25 1 2025 1 UZS = 0.0014 ZAR 1 ZAR = 703.2005 UZS
26 1 2025 1 UZS = 0.0014 ZAR 1 ZAR = 703.641 UZS
27 1 2025 1 UZS = 0.0014 ZAR 1 ZAR = 694.9909 UZS
28 1 2025 1 UZS = 0.0014 ZAR 1 ZAR = 693.8337 UZS
29 1 2025 1 UZS = 0.0014 ZAR 1 ZAR = 695.7474 UZS
30 1 2025 1 UZS = 0.0014 ZAR 1 ZAR = 699.7143 UZS
31 1 2025 1 UZS = 0.0014 ZAR 1 ZAR = 696.668 UZS

Feb 2025

日付UZS-ZARZAR-UZS
01 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 694.6966 UZS
02 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 695.7361 UZS
03 2 2025 1 UZS = 0.0015 ZAR 1 ZAR = 689.3169 UZS
04 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 692.314 UZS
05 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 698.8674 UZS
06 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 698.2597 UZS
07 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 703.3413 UZS
08 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 706.6707 UZS
09 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 706.6707 UZS
10 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 704.101 UZS
11 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 702.8975 UZS
12 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 704.5384 UZS
13 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 699.6043 UZS
14 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 707.7973 UZS
15 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 705.6276 UZS
16 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 705.6276 UZS
17 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 704.6445 UZS
18 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 704.6349 UZS
19 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 698.8538 UZS
20 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 704.2169 UZS
21 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 703.5292 UZS
22 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 703.071 UZS
23 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 703.071 UZS
24 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 702.3689 UZS
25 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 700.7496 UZS
26 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 701.933 UZS
27 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 697.8642 UZS
28 2 2025 1 UZS = 0.0014 ZAR 1 ZAR = 699.778 UZS

Mar 2025

日付UZS-ZARZAR-UZS
01 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 716.5373 UZS
02 3 2025 1 UZS = 0.0015 ZAR 1 ZAR = 689.4793 UZS
03 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 691.1589 UZS
04 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 697.0073 UZS
05 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 699.4362 UZS
06 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 705.7295 UZS
07 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 712.7933 UZS
08 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 708.2366 UZS
09 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 708.6607 UZS
10 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 708.1478 UZS
11 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 710.1781 UZS
12 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 703.4022 UZS
13 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 703.2534 UZS
14 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 712.5193 UZS
15 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 710.062 UZS
16 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 712.1496 UZS
17 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 713.1606 UZS
18 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 715.9232 UZS
19 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 713.6094 UZS
20 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 711.6855 UZS
21 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 711.6606 UZS
22 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 708.0328 UZS
23 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 710.459 UZS
24 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 713.0997 UZS
25 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 714.3864 UZS
26 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 707.4234 UZS
27 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 706.9163 UZS
28 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 710.8552 UZS
29 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 701.6425 UZS
30 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 700.2722 UZS
31 3 2025 1 UZS = 0.0014 ZAR 1 ZAR = 705.0994 UZS

Apr 2025

日付UZS-ZARZAR-UZS
01 4 2025 1 UZS = 0.0014 ZAR 1 ZAR = 702.8998 UZS
02 4 2025 1 UZS = 0.0014 ZAR 1 ZAR = 693.8544 UZS
03 4 2025 1 UZS = 0.0015 ZAR 1 ZAR = 686.7597 UZS
04 4 2025 1 UZS = 0.0015 ZAR 1 ZAR = 677.4463 UZS
05 4 2025 1 UZS = 0.0015 ZAR 1 ZAR = 679.5833 UZS
06 4 2025 1 UZS = 0.0015 ZAR 1 ZAR = 679.7654 UZS
07 4 2025 1 UZS = 0.0015 ZAR 1 ZAR = 668.5129 UZS
08 4 2025 1 UZS = 0.0015 ZAR 1 ZAR = 667.656 UZS
09 4 2025 1 UZS = 0.0015 ZAR 1 ZAR = 655.0398 UZS
10 4 2025 1 UZS = 0.0015 ZAR 1 ZAR = 665.195 UZS
11 4 2025 1 UZS = 0.0015 ZAR 1 ZAR = 674.3582 UZS
12 4 2025 1 UZS = 0.0015 ZAR 1 ZAR = 676.5528 UZS
13 4 2025 1 UZS = 0.0015 ZAR 1 ZAR = 678.6268 UZS
14 4 2025 1 UZS = 0.0015 ZAR 1 ZAR = 687.1408 UZS
15 4 2025 1 UZS = 0.0015 ZAR 1 ZAR = 686.1814 UZS
16 4 2025 1 UZS = 0.0015 ZAR 1 ZAR = 686.9357 UZS
17 4 2025 1 UZS = 0.0015 ZAR 1 ZAR = 689.5511 UZS
18 4 2025 1 UZS = 0.0014 ZAR 1 ZAR = 689.9686 UZS
19 4 2025 1 UZS = 0.0015 ZAR 1 ZAR = 689.2925 UZS
20 4 2025 1 UZS = 0.0014 ZAR 1 ZAR = 689.9685 UZS
21 4 2025 1 UZS = 0.0014 ZAR 1 ZAR = 689.9688 UZS
22 4 2025 1 UZS = 0.0014 ZAR 1 ZAR = 692.6309 UZS
23 4 2025 1 UZS = 0.0014 ZAR 1 ZAR = 692.4536 UZS
24 4 2025 1 UZS = 0.0015 ZAR 1 ZAR = 687.9031 UZS
25 4 2025 1 UZS = 0.0015 ZAR 1 ZAR = 686.3607 UZS
26 4 2025 1 UZS = 0.0014 ZAR 1 ZAR = 692.9394 UZS
27 4 2025 1 UZS = 0.0014 ZAR 1 ZAR = 693.3401 UZS
28 4 2025 1 UZS = 0.0014 ZAR 1 ZAR = 695.6687 UZS
29 4 2025 1 UZS = 0.0014 ZAR 1 ZAR = 697.7294 UZS
30 4 2025 1 UZS = 0.0014 ZAR 1 ZAR = 696.1555 UZS

May 2025

日付UZS-ZARZAR-UZS
01 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 696.537 UZS
02 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 701.2933 UZS
03 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 702.9676 UZS
04 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 703.2067 UZS
05 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 704.3025 UZS
06 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 708.8373 UZS
07 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 707.3628 UZS
08 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 710.2204 UZS
09 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 707.1685 UZS
10 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 708.0585 UZS
11 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 708.0585 UZS
12 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 702.5788 UZS
13 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 703.3978 UZS
14 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 709.9605 UZS
15 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 718.1468 UZS
16 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 716.8318 UZS
17 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 720.8586 UZS
18 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 720.9753 UZS
19 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 716.2903 UZS
20 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 714.5565 UZS
21 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 720.9932 UZS
22 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 717.3903 UZS
23 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 721.7417 UZS
24 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 722.4491 UZS
25 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 721.9831 UZS
26 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 723.6651 UZS
27 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 723.2229 UZS
28 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 720.1377 UZS
29 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 719.2056 UZS
30 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 713.5829 UZS
31 5 2025 1 UZS = 0.0014 ZAR 1 ZAR = 708.6978 UZS

Jun 2025

日付UZS-ZARZAR-UZS
01 6 2025 1 UZS = 0.0014 ZAR 1 ZAR = 709.2082 UZS
02 6 2025 1 UZS = 0.0014 ZAR 1 ZAR = 713.2886 UZS
03 6 2025 1 UZS = 0.0014 ZAR 1 ZAR = 717.3297 UZS
04 6 2025 1 UZS = 0.0014 ZAR 1 ZAR = 720.3812 UZS
05 6 2025 1 UZS = 0.0014 ZAR 1 ZAR = 723.0986 UZS
06 6 2025 1 UZS = 0.0014 ZAR 1 ZAR = 719.3384 UZS
07 6 2025 1 UZS = 0.0014 ZAR 1 ZAR = 719.2442 UZS

UZS-ZARおよびZAR-UZSの為替レート情報

ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウズベキスタンや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats