currencystats247.com

CurrencyStats247 > 為替レート > UZS-XPFおよびXPF-UZSの為替レート - 2026年

UZS-XPFおよびXPF-UZSの為替レート - 2026年

UZS-XPFおよびXPF-UZSの為替レート

下から2026年のUZS-XPFおよびXPF-UZSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 UZS = 0.0085 XPF
1 XPF = 118.202 UZS

Jan 2026

日付UZS-XPFXPF-UZS
01 1 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1142 UZS
02 1 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9001 UZS
03 1 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9115 UZS
04 1 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9115 UZS
05 1 2026 1 UZS = 0.0085 XPF 1 XPF = 117.5191 UZS
06 1 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2129 UZS
07 1 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2419 UZS
08 1 2026 1 UZS = 0.0085 XPF 1 XPF = 117.7807 UZS
09 1 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1771 UZS
10 1 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2164 UZS
11 1 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1556 UZS
12 1 2026 1 UZS = 0.0084 XPF 1 XPF = 118.7201 UZS
13 1 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1844 UZS
14 1 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6996 UZS
15 1 2026 1 UZS = 0.0086 XPF 1 XPF = 116.9347 UZS
16 1 2026 1 UZS = 0.0086 XPF 1 XPF = 116.5166 UZS
17 1 2026 1 UZS = 0.0086 XPF 1 XPF = 116.5567 UZS
18 1 2026 1 UZS = 0.0086 XPF 1 XPF = 116.5567 UZS
19 1 2026 1 UZS = 0.0086 XPF 1 XPF = 116.5356 UZS
20 1 2026 1 UZS = 0.0084 XPF 1 XPF = 118.4173 UZS
21 1 2026 1 UZS = 0.0084 XPF 1 XPF = 118.6136 UZS
22 1 2026 1 UZS = 0.0084 XPF 1 XPF = 118.8899 UZS
23 1 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3521 UZS
24 1 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3549 UZS
25 1 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3549 UZS
26 1 2026 1 UZS = 0.0083 XPF 1 XPF = 119.962 UZS
27 1 2026 1 UZS = 0.0083 XPF 1 XPF = 120.6293 UZS
28 1 2026 1 UZS = 0.0082 XPF 1 XPF = 121.431 UZS
29 1 2026 1 UZS = 0.0083 XPF 1 XPF = 121.2079 UZS
30 1 2026 1 UZS = 0.0082 XPF 1 XPF = 122.1668 UZS
31 1 2026 1 UZS = 0.0082 XPF 1 XPF = 122.3805 UZS

Feb 2026

日付UZS-XPFXPF-UZS
01 2 2026 1 UZS = 0.0082 XPF 1 XPF = 122.4089 UZS
02 2 2026 1 UZS = 0.0082 XPF 1 XPF = 121.5622 UZS
03 2 2026 1 UZS = 0.0083 XPF 1 XPF = 120.8962 UZS
04 2 2026 1 UZS = 0.0082 XPF 1 XPF = 121.3743 UZS
05 2 2026 1 UZS = 0.0082 XPF 1 XPF = 121.3174 UZS
06 2 2026 1 UZS = 0.0082 XPF 1 XPF = 121.3469 UZS
07 2 2026 1 UZS = 0.0082 XPF 1 XPF = 121.2536 UZS
08 2 2026 1 UZS = 0.0082 XPF 1 XPF = 121.2536 UZS
09 2 2026 1 UZS = 0.0082 XPF 1 XPF = 122.3676 UZS
10 2 2026 1 UZS = 0.0081 XPF 1 XPF = 122.7681 UZS
11 2 2026 1 UZS = 0.0081 XPF 1 XPF = 122.916 UZS
12 2 2026 1 UZS = 0.0082 XPF 1 XPF = 122.5409 UZS
13 2 2026 1 UZS = 0.0082 XPF 1 XPF = 122.1685 UZS
14 2 2026 1 UZS = 0.0082 XPF 1 XPF = 122.1312 UZS
15 2 2026 1 UZS = 0.0082 XPF 1 XPF = 122.1312 UZS
16 2 2026 1 UZS = 0.0082 XPF 1 XPF = 121.4103 UZS
17 2 2026 1 UZS = 0.0083 XPF 1 XPF = 120.8471 UZS
18 2 2026 1 UZS = 0.0083 XPF 1 XPF = 120.4468 UZS
19 2 2026 1 UZS = 0.0083 XPF 1 XPF = 119.7744 UZS
20 2 2026 1 UZS = 0.0083 XPF 1 XPF = 120.4352 UZS
21 2 2026 1 UZS = 0.0083 XPF 1 XPF = 120.3827 UZS
22 2 2026 1 UZS = 0.0083 XPF 1 XPF = 120.3827 UZS
23 2 2026 1 UZS = 0.0083 XPF 1 XPF = 120.3973 UZS
24 2 2026 1 UZS = 0.0083 XPF 1 XPF = 120.7961 UZS
25 2 2026 1 UZS = 0.0083 XPF 1 XPF = 120.2629 UZS
26 2 2026 1 UZS = 0.0083 XPF 1 XPF = 120.0495 UZS
27 2 2026 1 UZS = 0.0083 XPF 1 XPF = 120.1002 UZS
28 2 2026 1 UZS = 0.0083 XPF 1 XPF = 120.1235 UZS

Mar 2026

日付UZS-XPFXPF-UZS
01 3 2026 1 UZS = 0.0083 XPF 1 XPF = 120.1235 UZS
02 3 2026 1 UZS = 0.0083 XPF 1 XPF = 119.8509 UZS
03 3 2026 1 UZS = 0.0084 XPF 1 XPF = 118.6959 UZS
04 3 2026 1 UZS = 0.0084 XPF 1 XPF = 118.7549 UZS
05 3 2026 1 UZS = 0.0084 XPF 1 XPF = 118.5096 UZS
06 3 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2261 UZS
07 3 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1254 UZS
08 3 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1254 UZS
09 3 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1319 UZS
10 3 2026 1 UZS = 0.0084 XPF 1 XPF = 118.6126 UZS
11 3 2026 1 UZS = 0.0085 XPF 1 XPF = 118.0071 UZS
12 3 2026 1 UZS = 0.0085 XPF 1 XPF = 117.4799 UZS
13 3 2026 1 UZS = 0.0086 XPF 1 XPF = 116.05 UZS
14 3 2026 1 UZS = 0.0086 XPF 1 XPF = 116.0246 UZS
15 3 2026 1 UZS = 0.0086 XPF 1 XPF = 116.0246 UZS
16 3 2026 1 UZS = 0.0086 XPF 1 XPF = 116.3099 UZS
17 3 2026 1 UZS = 0.0085 XPF 1 XPF = 117.0289 UZS
18 3 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9916 UZS
19 3 2026 1 UZS = 0.0085 XPF 1 XPF = 117.3813 UZS
20 3 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1233 UZS
21 3 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2246 UZS
22 3 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2246 UZS
23 3 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9931 UZS
24 3 2026 1 UZS = 0.0084 XPF 1 XPF = 118.4672 UZS
25 3 2026 1 UZS = 0.0084 XPF 1 XPF = 118.597 UZS
26 3 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6332 UZS
27 3 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6993 UZS
28 3 2026 1 UZS = 0.0085 XPF 1 XPF = 118.0896 UZS
29 3 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6096 UZS
30 3 2026 1 UZS = 0.0085 XPF 1 XPF = 117.5818 UZS
31 3 2026 1 UZS = 0.0085 XPF 1 XPF = 117.4043 UZS

Apr 2026

日付UZS-XPFXPF-UZS
01 4 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1481 UZS
02 4 2026 1 UZS = 0.0085 XPF 1 XPF = 117.232 UZS
03 4 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2489 UZS
04 4 2026 1 UZS = 0.0085 XPF 1 XPF = 117.0287 UZS
05 4 2026 1 UZS = 0.0085 XPF 1 XPF = 117.0287 UZS
06 4 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2906 UZS
07 4 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2155 UZS
08 4 2026 1 UZS = 0.0083 XPF 1 XPF = 119.8696 UZS
09 4 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3408 UZS
10 4 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3107 UZS
11 4 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3248 UZS
12 4 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3248 UZS
13 4 2026 1 UZS = 0.0084 XPF 1 XPF = 118.7872 UZS
14 4 2026 1 UZS = 0.0083 XPF 1 XPF = 120.0536 UZS
15 4 2026 1 UZS = 0.0083 XPF 1 XPF = 120.2983 UZS
16 4 2026 1 UZS = 0.0083 XPF 1 XPF = 120.0509 UZS
17 4 2026 1 UZS = 0.0083 XPF 1 XPF = 119.9087 UZS
18 4 2026 1 UZS = 0.0083 XPF 1 XPF = 119.9272 UZS
19 4 2026 1 UZS = 0.0083 XPF 1 XPF = 119.9272 UZS
20 4 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3221 UZS
21 4 2026 1 UZS = 0.0084 XPF 1 XPF = 118.9219 UZS
22 4 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3484 UZS
23 4 2026 1 UZS = 0.0084 XPF 1 XPF = 119.4051 UZS
24 4 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9458 UZS
25 4 2026 1 UZS = 0.0084 XPF 1 XPF = 118.4 UZS
26 4 2026 1 UZS = 0.0085 XPF 1 XPF = 117.834 UZS
27 4 2026 1 UZS = 0.0084 XPF 1 XPF = 118.9052 UZS
28 4 2026 1 UZS = 0.0085 XPF 1 XPF = 117.758 UZS
29 4 2026 1 UZS = 0.0085 XPF 1 XPF = 117.5149 UZS
30 4 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2309 UZS

May 2026

日付UZS-XPFXPF-UZS
01 5 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6053 UZS
02 5 2026 1 UZS = 0.0085 XPF 1 XPF = 117.4192 UZS
03 5 2026 1 UZS = 0.0085 XPF 1 XPF = 117.4192 UZS
04 5 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6372 UZS
05 5 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9561 UZS
06 5 2026 1 UZS = 0.0084 XPF 1 XPF = 119.2687 UZS
07 5 2026 1 UZS = 0.0084 XPF 1 XPF = 119.4698 UZS
08 5 2026 1 UZS = 0.0084 XPF 1 XPF = 119.5605 UZS
09 5 2026 1 UZS = 0.0084 XPF 1 XPF = 119.546 UZS
10 5 2026 1 UZS = 0.0084 XPF 1 XPF = 119.546 UZS
11 5 2026 1 UZS = 0.0084 XPF 1 XPF = 119.7431 UZS
12 5 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3634 UZS
13 5 2026 1 UZS = 0.0084 XPF 1 XPF = 119.2287 UZS
14 5 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6368 UZS
15 5 2026 1 UZS = 0.0086 XPF 1 XPF = 116.7447 UZS
16 5 2026 1 UZS = 0.0086 XPF 1 XPF = 116.8602 UZS
17 5 2026 1 UZS = 0.0086 XPF 1 XPF = 116.8602 UZS
18 5 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2192 UZS
19 5 2026 1 UZS = 0.0085 XPF 1 XPF = 117.0493 UZS
20 5 2026 1 UZS = 0.0085 XPF 1 XPF = 117.4754 UZS
21 5 2026 1 UZS = 0.0086 XPF 1 XPF = 116.7391 UZS
22 5 2026 1 UZS = 0.0086 XPF 1 XPF = 116.6445 UZS
23 5 2026 1 UZS = 0.0086 XPF 1 XPF = 116.6022 UZS
24 5 2026 1 UZS = 0.0086 XPF 1 XPF = 116.6022 UZS
25 5 2026 1 UZS = 0.0085 XPF 1 XPF = 117.1251 UZS
26 5 2026 1 UZS = 0.0086 XPF 1 XPF = 116.8855 UZS
27 5 2026 1 UZS = 0.0085 XPF 1 XPF = 117.0294 UZS
28 5 2026 1 UZS = 0.0086 XPF 1 XPF = 116.717 UZS
29 5 2026 1 UZS = 0.0085 XPF 1 XPF = 117.1698 UZS
30 5 2026 1 UZS = 0.0085 XPF 1 XPF = 117.4631 UZS
31 5 2026 1 UZS = 0.0085 XPF 1 XPF = 117.4631 UZS

Jun 2026

日付UZS-XPFXPF-UZS
01 6 2026 1 UZS = 0.0086 XPF 1 XPF = 116.3149 UZS
02 6 2026 1 UZS = 0.0086 XPF 1 XPF = 116.4627 UZS
03 6 2026 1 UZS = 0.0086 XPF 1 XPF = 116.1158 UZS

Jul 2026

日付UZS-XPFXPF-UZS
01 7 2026 1 UZS = 0.0088 XPF 1 XPF = 113.9472 UZS
02 7 2026 1 UZS = 0.0088 XPF 1 XPF = 113.8069 UZS
03 7 2026 1 UZS = 0.0087 XPF 1 XPF = 114.8513 UZS
04 7 2026 1 UZS = 0.0087 XPF 1 XPF = 114.9089 UZS
05 7 2026 1 UZS = 0.0087 XPF 1 XPF = 114.9089 UZS
06 7 2026 1 UZS = 0.0087 XPF 1 XPF = 115.2839 UZS
07 7 2026 1 UZS = 0.0087 XPF 1 XPF = 115.104 UZS
08 7 2026 1 UZS = 0.0087 XPF 1 XPF = 114.7576 UZS
09 7 2026 1 UZS = 0.0087 XPF 1 XPF = 115.0146 UZS
10 7 2026 1 UZS = 0.0086 XPF 1 XPF = 115.7258 UZS
11 7 2026 1 UZS = 0.0087 XPF 1 XPF = 115.0834 UZS
12 7 2026 1 UZS = 0.0086 XPF 1 XPF = 115.6848 UZS
13 7 2026 1 UZS = 0.0086 XPF 1 XPF = 115.8059 UZS
14 7 2026 1 UZS = 0.0087 XPF 1 XPF = 115.3542 UZS
15 7 2026 1 UZS = 0.0087 XPF 1 XPF = 115.5995 UZS
16 7 2026 1 UZS = 0.0086 XPF 1 XPF = 116.1104 UZS
17 7 2026 1 UZS = 0.0087 XPF 1 XPF = 115.0111 UZS
18 7 2026 1 UZS = 0.0087 XPF 1 XPF = 115.005 UZS
19 7 2026 1 UZS = 0.0087 XPF 1 XPF = 115.005 UZS
20 7 2026 1 UZS = 0.0087 XPF 1 XPF = 114.5576 UZS
21 7 2026 1 UZS = 0.0087 XPF 1 XPF = 114.7386 UZS
22 7 2026 1 UZS = 0.0087 XPF 1 XPF = 115.1541 UZS
23 7 2026 1 UZS = 0.0087 XPF 1 XPF = 115.4857 UZS
24 7 2026 1 UZS = 0.0087 XPF 1 XPF = 115.3992 UZS
25 7 2026 1 UZS = 0.0087 XPF 1 XPF = 115.4078 UZS

UZS-XPFおよびXPF-UZSの為替レート情報

ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウズベキスタンやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats