currencystats247.com

CurrencyStats247 > 為替レート > UZS-XPFおよびXPF-UZSの為替レート - 2025年

UZS-XPFおよびXPF-UZSの為替レート - 2025年

UZS-XPFおよびXPF-UZSの為替レート

下から2025年のUZS-XPFおよびXPF-UZSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 UZS = 0.0085 XPF
1 XPF = 117.3947 UZS

Jan 2025

日付UZS-XPFXPF-UZS
01 1 2025 1 UZS = 0.0089 XPF 1 XPF = 112.4565 UZS
02 1 2025 1 UZS = 0.009 XPF 1 XPF = 111.6792 UZS
03 1 2025 1 UZS = 0.009 XPF 1 XPF = 111.4221 UZS
04 1 2025 1 UZS = 0.009 XPF 1 XPF = 111.3593 UZS
05 1 2025 1 UZS = 0.009 XPF 1 XPF = 111.3593 UZS
06 1 2025 1 UZS = 0.0088 XPF 1 XPF = 112.999 UZS
07 1 2025 1 UZS = 0.0089 XPF 1 XPF = 112.7924 UZS
08 1 2025 1 UZS = 0.0089 XPF 1 XPF = 111.92 UZS
09 1 2025 1 UZS = 0.009 XPF 1 XPF = 111.6975 UZS
10 1 2025 1 UZS = 0.0089 XPF 1 XPF = 111.8901 UZS
11 1 2025 1 UZS = 0.0089 XPF 1 XPF = 111.838 UZS
12 1 2025 1 UZS = 0.0089 XPF 1 XPF = 111.838 UZS
13 1 2025 1 UZS = 0.009 XPF 1 XPF = 110.9007 UZS
14 1 2025 1 UZS = 0.009 XPF 1 XPF = 111.5731 UZS
15 1 2025 1 UZS = 0.0089 XPF 1 XPF = 111.8747 UZS
16 1 2025 1 UZS = 0.009 XPF 1 XPF = 111.6997 UZS
17 1 2025 1 UZS = 0.0089 XPF 1 XPF = 111.9228 UZS
18 1 2025 1 UZS = 0.0089 XPF 1 XPF = 112.0865 UZS
19 1 2025 1 UZS = 0.0089 XPF 1 XPF = 112.0865 UZS
20 1 2025 1 UZS = 0.0089 XPF 1 XPF = 112.1531 UZS
21 1 2025 1 UZS = 0.0089 XPF 1 XPF = 112.6728 UZS
22 1 2025 1 UZS = 0.0088 XPF 1 XPF = 113.0095 UZS
23 1 2025 1 UZS = 0.0088 XPF 1 XPF = 113.2706 UZS
24 1 2025 1 UZS = 0.0088 XPF 1 XPF = 113.9044 UZS
25 1 2025 1 UZS = 0.0088 XPF 1 XPF = 113.9395 UZS
26 1 2025 1 UZS = 0.0088 XPF 1 XPF = 113.9395 UZS
27 1 2025 1 UZS = 0.0088 XPF 1 XPF = 114.1876 UZS
28 1 2025 1 UZS = 0.0088 XPF 1 XPF = 113.3044 UZS
29 1 2025 1 UZS = 0.0088 XPF 1 XPF = 113.1295 UZS
30 1 2025 1 UZS = 0.0089 XPF 1 XPF = 112.8654 UZS
31 1 2025 1 UZS = 0.0089 XPF 1 XPF = 112.8572 UZS

Feb 2025

日付UZS-XPFXPF-UZS
01 2 2025 1 UZS = 0.0089 XPF 1 XPF = 112.6303 UZS
02 2 2025 1 UZS = 0.0089 XPF 1 XPF = 112.8162 UZS
03 2 2025 1 UZS = 0.009 XPF 1 XPF = 111.7117 UZS
04 2 2025 1 UZS = 0.0089 XPF 1 XPF = 112.3612 UZS
05 2 2025 1 UZS = 0.0088 XPF 1 XPF = 113.3899 UZS
06 2 2025 1 UZS = 0.0089 XPF 1 XPF = 112.6309 UZS
07 2 2025 1 UZS = 0.0089 XPF 1 XPF = 112.7336 UZS
08 2 2025 1 UZS = 0.0089 XPF 1 XPF = 112.6999 UZS
09 2 2025 1 UZS = 0.0089 XPF 1 XPF = 112.6999 UZS
10 2 2025 1 UZS = 0.0089 XPF 1 XPF = 112.1269 UZS
11 2 2025 1 UZS = 0.0089 XPF 1 XPF = 112.2991 UZS
12 2 2025 1 UZS = 0.0089 XPF 1 XPF = 112.9414 UZS
13 2 2025 1 UZS = 0.0089 XPF 1 XPF = 112.7942 UZS
14 2 2025 1 UZS = 0.0088 XPF 1 XPF = 114.0847 UZS
15 2 2025 1 UZS = 0.0088 XPF 1 XPF = 113.966 UZS
16 2 2025 1 UZS = 0.0088 XPF 1 XPF = 113.966 UZS
17 2 2025 1 UZS = 0.0088 XPF 1 XPF = 113.9647 UZS
18 2 2025 1 UZS = 0.0088 XPF 1 XPF = 113.7312 UZS
19 2 2025 1 UZS = 0.0088 XPF 1 XPF = 113.1051 UZS
20 2 2025 1 UZS = 0.0088 XPF 1 XPF = 113.565 UZS
21 2 2025 1 UZS = 0.0088 XPF 1 XPF = 113.3581 UZS
22 2 2025 1 UZS = 0.0088 XPF 1 XPF = 113.3044 UZS
23 2 2025 1 UZS = 0.0088 XPF 1 XPF = 113.3044 UZS
24 2 2025 1 UZS = 0.0088 XPF 1 XPF = 113.0606 UZS
25 2 2025 1 UZS = 0.0088 XPF 1 XPF = 113.3252 UZS
26 2 2025 1 UZS = 0.0088 XPF 1 XPF = 113.4549 UZS
27 2 2025 1 UZS = 0.0088 XPF 1 XPF = 113.0495 UZS
28 2 2025 1 UZS = 0.0089 XPF 1 XPF = 112.5466 UZS

Mar 2025

日付UZS-XPFXPF-UZS
01 3 2025 1 UZS = 0.0086 XPF 1 XPF = 116.5398 UZS
02 3 2025 1 UZS = 0.0089 XPF 1 XPF = 112.0389 UZS
03 3 2025 1 UZS = 0.0089 XPF 1 XPF = 112.9732 UZS
04 3 2025 1 UZS = 0.0088 XPF 1 XPF = 114.0763 UZS
05 3 2025 1 UZS = 0.0087 XPF 1 XPF = 115.4423 UZS
06 3 2025 1 UZS = 0.0086 XPF 1 XPF = 116.894 UZS
07 3 2025 1 UZS = 0.0085 XPF 1 XPF = 117.5025 UZS
08 3 2025 1 UZS = 0.0085 XPF 1 XPF = 117.3458 UZS
09 3 2025 1 UZS = 0.0085 XPF 1 XPF = 117.4545 UZS
10 3 2025 1 UZS = 0.0085 XPF 1 XPF = 117.3875 UZS
11 3 2025 1 UZS = 0.0084 XPF 1 XPF = 118.5936 UZS
12 3 2025 1 UZS = 0.0085 XPF 1 XPF = 118.1859 UZS
13 3 2025 1 UZS = 0.0085 XPF 1 XPF = 117.7139 UZS
14 3 2025 1 UZS = 0.0085 XPF 1 XPF = 118.28 UZS
15 3 2025 1 UZS = 0.0085 XPF 1 XPF = 118.2825 UZS
16 3 2025 1 UZS = 0.0084 XPF 1 XPF = 118.5063 UZS
17 3 2025 1 UZS = 0.0085 XPF 1 XPF = 118.1872 UZS
18 3 2025 1 UZS = 0.0085 XPF 1 XPF = 118.3307 UZS
19 3 2025 1 UZS = 0.0085 XPF 1 XPF = 118.2709 UZS
20 3 2025 1 UZS = 0.0085 XPF 1 XPF = 117.5665 UZS
21 3 2025 1 UZS = 0.0085 XPF 1 XPF = 117.4429 UZS
22 3 2025 1 UZS = 0.0085 XPF 1 XPF = 117.6692 UZS
23 3 2025 1 UZS = 0.0085 XPF 1 XPF = 118.0552 UZS
24 3 2025 1 UZS = 0.0085 XPF 1 XPF = 117.2965 UZS
25 3 2025 1 UZS = 0.0085 XPF 1 XPF = 117.5888 UZS
26 3 2025 1 UZS = 0.0086 XPF 1 XPF = 116.7746 UZS
27 3 2025 1 UZS = 0.0086 XPF 1 XPF = 116.6531 UZS
28 3 2025 1 UZS = 0.0086 XPF 1 XPF = 116.6554 UZS
29 3 2025 1 UZS = 0.0085 XPF 1 XPF = 118.0126 UZS
30 3 2025 1 UZS = 0.0085 XPF 1 XPF = 117.7821 UZS
31 3 2025 1 UZS = 0.0085 XPF 1 XPF = 117.3081 UZS

Apr 2025

日付UZS-XPFXPF-UZS
01 4 2025 1 UZS = 0.0086 XPF 1 XPF = 116.4334 UZS
02 4 2025 1 UZS = 0.0085 XPF 1 XPF = 116.9691 UZS
03 4 2025 1 UZS = 0.0083 XPF 1 XPF = 120.2736 UZS
04 4 2025 1 UZS = 0.0084 XPF 1 XPF = 119.5482 UZS
05 4 2025 1 UZS = 0.0084 XPF 1 XPF = 119.3991 UZS
06 4 2025 1 UZS = 0.0084 XPF 1 XPF = 119.3991 UZS
07 4 2025 1 UZS = 0.0084 XPF 1 XPF = 119.0708 UZS
08 4 2025 1 UZS = 0.0084 XPF 1 XPF = 119.1278 UZS
09 4 2025 1 UZS = 0.0083 XPF 1 XPF = 119.8566 UZS
10 4 2025 1 UZS = 0.0083 XPF 1 XPF = 119.9428 UZS
11 4 2025 1 UZS = 0.0081 XPF 1 XPF = 123.5277 UZS
12 4 2025 1 UZS = 0.0081 XPF 1 XPF = 123.1942 UZS
13 4 2025 1 UZS = 0.0081 XPF 1 XPF = 123.4825 UZS
14 4 2025 1 UZS = 0.0081 XPF 1 XPF = 123.9297 UZS
15 4 2025 1 UZS = 0.0081 XPF 1 XPF = 123.0967 UZS
16 4 2025 1 UZS = 0.0081 XPF 1 XPF = 123.4975 UZS
17 4 2025 1 UZS = 0.0081 XPF 1 XPF = 123.6467 UZS
18 4 2025 1 UZS = 0.0081 XPF 1 XPF = 123.762 UZS
19 4 2025 1 UZS = 0.0081 XPF 1 XPF = 123.762 UZS
20 4 2025 1 UZS = 0.0081 XPF 1 XPF = 123.762 UZS
21 4 2025 1 UZS = 0.0081 XPF 1 XPF = 123.762 UZS
22 4 2025 1 UZS = 0.008 XPF 1 XPF = 124.2462 UZS
23 4 2025 1 UZS = 0.0081 XPF 1 XPF = 123.1769 UZS
24 4 2025 1 UZS = 0.0082 XPF 1 XPF = 122.6454 UZS
25 4 2025 1 UZS = 0.0081 XPF 1 XPF = 123.069 UZS
26 4 2025 1 UZS = 0.0081 XPF 1 XPF = 123.7265 UZS
27 4 2025 1 UZS = 0.0081 XPF 1 XPF = 123.3403 UZS
28 4 2025 1 UZS = 0.0081 XPF 1 XPF = 123.3769 UZS
29 4 2025 1 UZS = 0.0081 XPF 1 XPF = 123.3932 UZS
30 4 2025 1 UZS = 0.0081 XPF 1 XPF = 123.2584 UZS

May 2025

日付UZS-XPFXPF-UZS
01 5 2025 1 UZS = 0.0081 XPF 1 XPF = 123.154 UZS
02 5 2025 1 UZS = 0.0082 XPF 1 XPF = 122.5894 UZS
03 5 2025 1 UZS = 0.0082 XPF 1 XPF = 122.4563 UZS
04 5 2025 1 UZS = 0.0082 XPF 1 XPF = 122.4563 UZS
05 5 2025 1 UZS = 0.0082 XPF 1 XPF = 122.6327 UZS
06 5 2025 1 UZS = 0.0081 XPF 1 XPF = 122.811 UZS
07 5 2025 1 UZS = 0.0081 XPF 1 XPF = 123.0789 UZS
08 5 2025 1 UZS = 0.0082 XPF 1 XPF = 122.038 UZS
09 5 2025 1 UZS = 0.0082 XPF 1 XPF = 121.4248 UZS
10 5 2025 1 UZS = 0.0082 XPF 1 XPF = 121.5123 UZS
11 5 2025 1 UZS = 0.0082 XPF 1 XPF = 121.5123 UZS
12 5 2025 1 UZS = 0.0084 XPF 1 XPF = 119.5995 UZS
13 5 2025 1 UZS = 0.0083 XPF 1 XPF = 120.0117 UZS
14 5 2025 1 UZS = 0.0082 XPF 1 XPF = 121.7777 UZS
15 5 2025 1 UZS = 0.0082 XPF 1 XPF = 121.7565 UZS
16 5 2025 1 UZS = 0.0082 XPF 1 XPF = 121.6322 UZS
17 5 2025 1 UZS = 0.0082 XPF 1 XPF = 121.6822 UZS
18 5 2025 1 UZS = 0.0082 XPF 1 XPF = 121.6822 UZS
19 5 2025 1 UZS = 0.0082 XPF 1 XPF = 122.0373 UZS
20 5 2025 1 UZS = 0.0083 XPF 1 XPF = 121.1146 UZS
21 5 2025 1 UZS = 0.0082 XPF 1 XPF = 122.3837 UZS
22 5 2025 1 UZS = 0.0082 XPF 1 XPF = 122.4566 UZS
23 5 2025 1 UZS = 0.0081 XPF 1 XPF = 122.8655 UZS
24 5 2025 1 UZS = 0.0081 XPF 1 XPF = 122.7501 UZS
25 5 2025 1 UZS = 0.0081 XPF 1 XPF = 122.7501 UZS
26 5 2025 1 UZS = 0.0081 XPF 1 XPF = 123.1425 UZS
27 5 2025 1 UZS = 0.0081 XPF 1 XPF = 123.0305 UZS
28 5 2025 1 UZS = 0.0082 XPF 1 XPF = 122.3229 UZS
29 5 2025 1 UZS = 0.0082 XPF 1 XPF = 121.3614 UZS
30 5 2025 1 UZS = 0.0082 XPF 1 XPF = 121.2504 UZS
31 5 2025 1 UZS = 0.0082 XPF 1 XPF = 121.3495 UZS

Jun 2025

日付UZS-XPFXPF-UZS
01 6 2025 1 UZS = 0.0082 XPF 1 XPF = 121.3495 UZS
02 6 2025 1 UZS = 0.0082 XPF 1 XPF = 122.3193 UZS
03 6 2025 1 UZS = 0.0082 XPF 1 XPF = 122.5603 UZS
04 6 2025 1 UZS = 0.0082 XPF 1 XPF = 122.6152 UZS
05 6 2025 1 UZS = 0.0081 XPF 1 XPF = 122.885 UZS
06 6 2025 1 UZS = 0.0082 XPF 1 XPF = 122.3376 UZS

UZS-XPFおよびXPF-UZSの為替レート情報

ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウズベキスタンやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats