currencystats247.com

CurrencyStats247 > 為替レート > UZS-XCDおよびXCD-UZSの為替レート - 2025年

UZS-XCDおよびXCD-UZSの為替レート - 2025年

UZS-XCDおよびXCD-UZSの為替レート

下から2025年のUZS-XCDおよびXCD-UZSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 UZS = 0.0002 XCD
1 XCD = 4786.2327 UZS

Jan 2025

日付UZS-XCDXCD-UZS
01 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4771.9629 UZS
02 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4775.6411 UZS
03 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4776.5036 UZS
04 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4767.6351 UZS
05 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4767.6351 UZS
06 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4789.0461 UZS
07 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4793.3618 UZS
08 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4801.9764 UZS
09 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4787.7178 UZS
10 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4793.996 UZS
11 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4815.5202 UZS
12 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4815.5202 UZS
13 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4801.7522 UZS
14 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4805.1705 UZS
15 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4795.4105 UZS
16 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4796.6908 UZS
17 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4799.6405 UZS
18 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4798.0093 UZS
19 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4798.0093 UZS
20 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4804.7242 UZS
21 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4804.4738 UZS
22 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4778.7868 UZS
23 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4805.378 UZS
24 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4800.208 UZS
25 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4789.7899 UZS
26 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4789.7899 UZS
27 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4796.7626 UZS
28 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4800.6627 UZS
29 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4801.6206 UZS
30 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4791.741 UZS
31 1 2025 1 UZS = 0.0002 XCD 1 XCD = 4799.4048 UZS

Feb 2025

日付UZS-XCDXCD-UZS
01 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4799.4054 UZS
02 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4807.3253 UZS
03 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4802.6836 UZS
04 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4804.4563 UZS
05 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4806.5877 UZS
06 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4800.5727 UZS
07 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4797.8055 UZS
08 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4816.3042 UZS
09 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4816.3042 UZS
10 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4798.5978 UZS
11 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4801.6541 UZS
12 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4807.2216 UZS
13 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4794.8352 UZS
14 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4809.5159 UZS
15 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4793.6886 UZS
16 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4793.6886 UZS
17 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4803.6042 UZS
18 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4803.1549 UZS
19 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4789.8458 UZS
20 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4795.5844 UZS
21 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4781.4892 UZS
22 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.8719 UZS
23 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.8719 UZS
24 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4771.8861 UZS
25 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4769.4945 UZS
26 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4768.3498 UZS
27 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4763.2321 UZS
28 2 2025 1 UZS = 0.0002 XCD 1 XCD = 4765.1363 UZS

Mar 2025

日付UZS-XCDXCD-UZS
01 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4958.2788 UZS
02 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4771.2605 UZS
03 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4768.1087 UZS
04 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4774.5087 UZS
05 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4766.3825 UZS
06 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.3327 UZS
07 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4782.5423 UZS
08 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4773.4593 UZS
09 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4785.8747 UZS
10 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4784.8129 UZS
11 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4788.4924 UZS
12 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4788.3897 UZS
13 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4786.7316 UZS
14 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4779.3193 UZS
15 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4781.7303 UZS
16 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4795.2342 UZS
17 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4790.7927 UZS
18 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4784.1335 UZS
19 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4778.218 UZS
20 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4782.9059 UZS
21 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.2786 UZS
22 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4776.6798 UZS
23 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4796.7733 UZS
24 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4787.7415 UZS
25 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4791.7263 UZS
26 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4779.3994 UZS
27 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4775.6572 UZS
28 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4777.7869 UZS
29 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4778.4722 UZS
30 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4782.079 UZS
31 3 2025 1 UZS = 0.0002 XCD 1 XCD = 4786.7536 UZS

Apr 2025

日付UZS-XCDXCD-UZS
01 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4757.7565 UZS
02 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.8961 UZS
03 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.1447 UZS
04 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4770.0794 UZS
05 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4810.5242 UZS
06 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4810.5242 UZS
07 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4792.8454 UZS
08 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4801.8635 UZS
09 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4792.1481 UZS
10 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4774.502 UZS
11 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4792.4289 UZS
12 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4788.5628 UZS
13 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4804.1759 UZS
14 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4803.1095 UZS
15 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4803.203 UZS
16 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4789.7067 UZS
17 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4805.2839 UZS
18 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4805.2845 UZS
19 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4805.2845 UZS
20 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4805.2845 UZS
21 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4805.2845 UZS
22 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4776.4899 UZS
23 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4764.9687 UZS
24 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4762.2002 UZS
25 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4782.9136 UZS
26 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4791.7696 UZS
27 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4791.7703 UZS
28 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4795.6168 UZS
29 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4789.7436 UZS
30 4 2025 1 UZS = 0.0002 XCD 1 XCD = 4784.4514 UZS

May 2025

日付UZS-XCDXCD-UZS
01 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4799.38 UZS
02 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4774.2635 UZS
03 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4784.4625 UZS
04 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4784.4625 UZS
05 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4774.3793 UZS
06 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4786.5802 UZS
07 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4782.1284 UZS
08 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4771.8654 UZS
09 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4764.0765 UZS
10 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4767.7182 UZS
11 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4767.7182 UZS
12 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4756.7316 UZS
13 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4769.5208 UZS
14 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4792.3618 UZS
15 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4806.2856 UZS
16 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4795.3112 UZS
17 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4813.0717 UZS
18 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4813.0717 UZS
19 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.2958 UZS
20 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4755.4071 UZS
21 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4769.4859 UZS
22 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4781.9587 UZS
23 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4776.4412 UZS
24 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4766.9654 UZS
25 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4766.9654 UZS
26 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4779.6217 UZS
27 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4787.5827 UZS
28 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4769.9292 UZS
29 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4749.7697 UZS
30 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4721.9002 UZS
31 5 2025 1 UZS = 0.0002 XCD 1 XCD = 4721.8995 UZS

Jun 2025

日付UZS-XCDXCD-UZS
01 6 2025 1 UZS = 0.0002 XCD 1 XCD = 4721.8995 UZS
02 6 2025 1 UZS = 0.0002 XCD 1 XCD = 4729.5016 UZS
03 6 2025 1 UZS = 0.0002 XCD 1 XCD = 4751.2358 UZS
04 6 2025 1 UZS = 0.0002 XCD 1 XCD = 4755.5848 UZS
05 6 2025 1 UZS = 0.0002 XCD 1 XCD = 4748.4968 UZS
06 6 2025 1 UZS = 0.0002 XCD 1 XCD = 4727.9923 UZS

UZS-XCDおよびXCD-UZSの為替レート情報

ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウズベキスタンやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats