currencystats247.com

CurrencyStats247 > 為替レート > UZS-XAFおよびXAF-UZSの為替レート - 2025年

UZS-XAFおよびXAF-UZSの為替レート - 2025年

UZS-XAFおよびXAF-UZSの為替レート

下から2025年のUZS-XAFおよびXAF-UZSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 UZS = 0.0469 XAF
1 XAF = 21.3444 UZS

Jan 2025

日付UZS-XAFXAF-UZS
01 1 2025 1 UZS = 0.0487 XAF 1 XAF = 20.5546 UZS
02 1 2025 1 UZS = 0.0492 XAF 1 XAF = 20.3274 UZS
03 1 2025 1 UZS = 0.0494 XAF 1 XAF = 20.2602 UZS
04 1 2025 1 UZS = 0.0494 XAF 1 XAF = 20.2605 UZS
05 1 2025 1 UZS = 0.0494 XAF 1 XAF = 20.2605 UZS
06 1 2025 1 UZS = 0.0487 XAF 1 XAF = 20.544 UZS
07 1 2025 1 UZS = 0.0486 XAF 1 XAF = 20.5564 UZS
08 1 2025 1 UZS = 0.0491 XAF 1 XAF = 20.3519 UZS
09 1 2025 1 UZS = 0.0492 XAF 1 XAF = 20.3212 UZS
10 1 2025 1 UZS = 0.0491 XAF 1 XAF = 20.3476 UZS
11 1 2025 1 UZS = 0.0491 XAF 1 XAF = 20.3489 UZS
12 1 2025 1 UZS = 0.0491 XAF 1 XAF = 20.3489 UZS
13 1 2025 1 UZS = 0.0496 XAF 1 XAF = 20.1629 UZS
14 1 2025 1 UZS = 0.0493 XAF 1 XAF = 20.2766 UZS
15 1 2025 1 UZS = 0.0491 XAF 1 XAF = 20.3552 UZS
16 1 2025 1 UZS = 0.0492 XAF 1 XAF = 20.3229 UZS
17 1 2025 1 UZS = 0.0491 XAF 1 XAF = 20.3722 UZS
18 1 2025 1 UZS = 0.0491 XAF 1 XAF = 20.3718 UZS
19 1 2025 1 UZS = 0.0491 XAF 1 XAF = 20.3718 UZS
20 1 2025 1 UZS = 0.0491 XAF 1 XAF = 20.3718 UZS
21 1 2025 1 UZS = 0.0488 XAF 1 XAF = 20.4937 UZS
22 1 2025 1 UZS = 0.0488 XAF 1 XAF = 20.4941 UZS
23 1 2025 1 UZS = 0.0486 XAF 1 XAF = 20.5852 UZS
24 1 2025 1 UZS = 0.0482 XAF 1 XAF = 20.7318 UZS
25 1 2025 1 UZS = 0.0482 XAF 1 XAF = 20.7315 UZS
26 1 2025 1 UZS = 0.0482 XAF 1 XAF = 20.7315 UZS
27 1 2025 1 UZS = 0.0481 XAF 1 XAF = 20.7759 UZS
28 1 2025 1 UZS = 0.0485 XAF 1 XAF = 20.5989 UZS
29 1 2025 1 UZS = 0.0486 XAF 1 XAF = 20.5637 UZS
30 1 2025 1 UZS = 0.0487 XAF 1 XAF = 20.5271 UZS
31 1 2025 1 UZS = 0.0487 XAF 1 XAF = 20.5245 UZS

Feb 2025

日付UZS-XAFXAF-UZS
01 2 2025 1 UZS = 0.0487 XAF 1 XAF = 20.5245 UZS
02 2 2025 1 UZS = 0.0487 XAF 1 XAF = 20.5242 UZS
03 2 2025 1 UZS = 0.0493 XAF 1 XAF = 20.2953 UZS
04 2 2025 1 UZS = 0.0489 XAF 1 XAF = 20.4341 UZS
05 2 2025 1 UZS = 0.0485 XAF 1 XAF = 20.6177 UZS
06 2 2025 1 UZS = 0.0488 XAF 1 XAF = 20.4891 UZS
07 2 2025 1 UZS = 0.0488 XAF 1 XAF = 20.5081 UZS
08 2 2025 1 UZS = 0.0488 XAF 1 XAF = 20.509 UZS
09 2 2025 1 UZS = 0.0488 XAF 1 XAF = 20.509 UZS
10 2 2025 1 UZS = 0.0491 XAF 1 XAF = 20.3868 UZS
11 2 2025 1 UZS = 0.049 XAF 1 XAF = 20.4248 UZS
12 2 2025 1 UZS = 0.0487 XAF 1 XAF = 20.5456 UZS
13 2 2025 1 UZS = 0.0487 XAF 1 XAF = 20.5447 UZS
14 2 2025 1 UZS = 0.0482 XAF 1 XAF = 20.7339 UZS
15 2 2025 1 UZS = 0.0482 XAF 1 XAF = 20.7346 UZS
16 2 2025 1 UZS = 0.0482 XAF 1 XAF = 20.7346 UZS
17 2 2025 1 UZS = 0.0482 XAF 1 XAF = 20.7437 UZS
18 2 2025 1 UZS = 0.0483 XAF 1 XAF = 20.69 UZS
19 2 2025 1 UZS = 0.0486 XAF 1 XAF = 20.5813 UZS
20 2 2025 1 UZS = 0.0486 XAF 1 XAF = 20.5949 UZS
21 2 2025 1 UZS = 0.0485 XAF 1 XAF = 20.6148 UZS
22 2 2025 1 UZS = 0.0485 XAF 1 XAF = 20.6142 UZS
23 2 2025 1 UZS = 0.0485 XAF 1 XAF = 20.6142 UZS
24 2 2025 1 UZS = 0.0486 XAF 1 XAF = 20.5863 UZS
25 2 2025 1 UZS = 0.0485 XAF 1 XAF = 20.6284 UZS
26 2 2025 1 UZS = 0.0484 XAF 1 XAF = 20.6511 UZS
27 2 2025 1 UZS = 0.0486 XAF 1 XAF = 20.5653 UZS
28 2 2025 1 UZS = 0.0488 XAF 1 XAF = 20.4798 UZS

Mar 2025

日付UZS-XAFXAF-UZS
01 3 2025 1 UZS = 0.047 XAF 1 XAF = 21.255 UZS
02 3 2025 1 UZS = 0.0491 XAF 1 XAF = 20.3807 UZS
03 3 2025 1 UZS = 0.0491 XAF 1 XAF = 20.3606 UZS
04 3 2025 1 UZS = 0.0482 XAF 1 XAF = 20.7418 UZS
05 3 2025 1 UZS = 0.0476 XAF 1 XAF = 21.0019 UZS
06 3 2025 1 UZS = 0.047 XAF 1 XAF = 21.2686 UZS
07 3 2025 1 UZS = 0.0468 XAF 1 XAF = 21.3673 UZS
08 3 2025 1 UZS = 0.0468 XAF 1 XAF = 21.3879 UZS
09 3 2025 1 UZS = 0.0468 XAF 1 XAF = 21.3673 UZS
10 3 2025 1 UZS = 0.0469 XAF 1 XAF = 21.3344 UZS
11 3 2025 1 UZS = 0.0467 XAF 1 XAF = 21.4117 UZS
12 3 2025 1 UZS = 0.0465 XAF 1 XAF = 21.4914 UZS
13 3 2025 1 UZS = 0.0467 XAF 1 XAF = 21.4126 UZS
14 3 2025 1 UZS = 0.0467 XAF 1 XAF = 21.4204 UZS
15 3 2025 1 UZS = 0.0465 XAF 1 XAF = 21.5182 UZS
16 3 2025 1 UZS = 0.0465 XAF 1 XAF = 21.4944 UZS
17 3 2025 1 UZS = 0.0465 XAF 1 XAF = 21.5119 UZS
18 3 2025 1 UZS = 0.0464 XAF 1 XAF = 21.5668 UZS
19 3 2025 1 UZS = 0.0464 XAF 1 XAF = 21.5508 UZS
20 3 2025 1 UZS = 0.0466 XAF 1 XAF = 21.4702 UZS
21 3 2025 1 UZS = 0.0467 XAF 1 XAF = 21.4008 UZS
22 3 2025 1 UZS = 0.0467 XAF 1 XAF = 21.4069 UZS
23 3 2025 1 UZS = 0.0467 XAF 1 XAF = 21.3998 UZS
24 3 2025 1 UZS = 0.0469 XAF 1 XAF = 21.3156 UZS
25 3 2025 1 UZS = 0.0468 XAF 1 XAF = 21.3494 UZS
26 3 2025 1 UZS = 0.0471 XAF 1 XAF = 21.2392 UZS
27 3 2025 1 UZS = 0.0471 XAF 1 XAF = 21.2361 UZS
28 3 2025 1 UZS = 0.0472 XAF 1 XAF = 21.2051 UZS
29 3 2025 1 UZS = 0.0468 XAF 1 XAF = 21.3471 UZS
30 3 2025 1 UZS = 0.0468 XAF 1 XAF = 21.3531 UZS
31 3 2025 1 UZS = 0.0469 XAF 1 XAF = 21.3368 UZS

Apr 2025

日付UZS-XAFXAF-UZS
01 4 2025 1 UZS = 0.0471 XAF 1 XAF = 21.2488 UZS
02 4 2025 1 UZS = 0.047 XAF 1 XAF = 21.2697 UZS
03 4 2025 1 UZS = 0.0466 XAF 1 XAF = 21.4424 UZS
04 4 2025 1 UZS = 0.046 XAF 1 XAF = 21.728 UZS
05 4 2025 1 UZS = 0.046 XAF 1 XAF = 21.727 UZS
06 4 2025 1 UZS = 0.046 XAF 1 XAF = 21.727 UZS
07 4 2025 1 UZS = 0.0462 XAF 1 XAF = 21.6306 UZS
08 4 2025 1 UZS = 0.0462 XAF 1 XAF = 21.6278 UZS
09 4 2025 1 UZS = 0.0459 XAF 1 XAF = 21.8059 UZS
10 4 2025 1 UZS = 0.046 XAF 1 XAF = 21.7472 UZS
11 4 2025 1 UZS = 0.0452 XAF 1 XAF = 22.1311 UZS
12 4 2025 1 UZS = 0.0446 XAF 1 XAF = 22.4131 UZS
13 4 2025 1 UZS = 0.0445 XAF 1 XAF = 22.4616 UZS
14 4 2025 1 UZS = 0.0445 XAF 1 XAF = 22.4513 UZS
15 4 2025 1 UZS = 0.0446 XAF 1 XAF = 22.43 UZS
16 4 2025 1 UZS = 0.0448 XAF 1 XAF = 22.3052 UZS
17 4 2025 1 UZS = 0.0444 XAF 1 XAF = 22.5026 UZS
18 4 2025 1 UZS = 0.0444 XAF 1 XAF = 22.5026 UZS
19 4 2025 1 UZS = 0.0444 XAF 1 XAF = 22.5026 UZS
20 4 2025 1 UZS = 0.0444 XAF 1 XAF = 22.5026 UZS
21 4 2025 1 UZS = 0.0444 XAF 1 XAF = 22.5026 UZS
22 4 2025 1 UZS = 0.0442 XAF 1 XAF = 22.6109 UZS
23 4 2025 1 UZS = 0.0447 XAF 1 XAF = 22.3871 UZS
24 4 2025 1 UZS = 0.0448 XAF 1 XAF = 22.3429 UZS
25 4 2025 1 UZS = 0.0447 XAF 1 XAF = 22.3782 UZS
26 4 2025 1 UZS = 0.0446 XAF 1 XAF = 22.4197 UZS
27 4 2025 1 UZS = 0.0446 XAF 1 XAF = 22.4197 UZS
28 4 2025 1 UZS = 0.0446 XAF 1 XAF = 22.421 UZS
29 4 2025 1 UZS = 0.0445 XAF 1 XAF = 22.4604 UZS
30 4 2025 1 UZS = 0.0446 XAF 1 XAF = 22.4026 UZS

May 2025

日付UZS-XAFXAF-UZS
01 5 2025 1 UZS = 0.0446 XAF 1 XAF = 22.3988 UZS
02 5 2025 1 UZS = 0.0449 XAF 1 XAF = 22.2833 UZS
03 5 2025 1 UZS = 0.0449 XAF 1 XAF = 22.2835 UZS
04 5 2025 1 UZS = 0.0449 XAF 1 XAF = 22.2835 UZS
05 5 2025 1 UZS = 0.0448 XAF 1 XAF = 22.3368 UZS
06 5 2025 1 UZS = 0.0448 XAF 1 XAF = 22.3394 UZS
07 5 2025 1 UZS = 0.0447 XAF 1 XAF = 22.3931 UZS
08 5 2025 1 UZS = 0.045 XAF 1 XAF = 22.2146 UZS
09 5 2025 1 UZS = 0.0453 XAF 1 XAF = 22.0824 UZS
10 5 2025 1 UZS = 0.0453 XAF 1 XAF = 22.0993 UZS
11 5 2025 1 UZS = 0.0452 XAF 1 XAF = 22.1073 UZS
12 5 2025 1 UZS = 0.046 XAF 1 XAF = 21.7554 UZS
13 5 2025 1 UZS = 0.0458 XAF 1 XAF = 21.8311 UZS
14 5 2025 1 UZS = 0.0452 XAF 1 XAF = 22.1474 UZS
15 5 2025 1 UZS = 0.0451 XAF 1 XAF = 22.162 UZS
16 5 2025 1 UZS = 0.0452 XAF 1 XAF = 22.137 UZS
17 5 2025 1 UZS = 0.0452 XAF 1 XAF = 22.1371 UZS
18 5 2025 1 UZS = 0.0452 XAF 1 XAF = 22.1371 UZS
19 5 2025 1 UZS = 0.045 XAF 1 XAF = 22.2096 UZS
20 5 2025 1 UZS = 0.0454 XAF 1 XAF = 22.0409 UZS
21 5 2025 1 UZS = 0.0449 XAF 1 XAF = 22.2875 UZS
22 5 2025 1 UZS = 0.0449 XAF 1 XAF = 22.2731 UZS
23 5 2025 1 UZS = 0.0448 XAF 1 XAF = 22.3271 UZS
24 5 2025 1 UZS = 0.0448 XAF 1 XAF = 22.3277 UZS
25 5 2025 1 UZS = 0.0448 XAF 1 XAF = 22.3277 UZS
26 5 2025 1 UZS = 0.0446 XAF 1 XAF = 22.4161 UZS
27 5 2025 1 UZS = 0.0447 XAF 1 XAF = 22.3782 UZS
28 5 2025 1 UZS = 0.0449 XAF 1 XAF = 22.2517 UZS
29 5 2025 1 UZS = 0.0453 XAF 1 XAF = 22.0777 UZS
30 5 2025 1 UZS = 0.0454 XAF 1 XAF = 22.05 UZS
31 5 2025 1 UZS = 0.0454 XAF 1 XAF = 22.05 UZS

Jun 2025

日付UZS-XAFXAF-UZS
01 6 2025 1 UZS = 0.0453 XAF 1 XAF = 22.0796 UZS
02 6 2025 1 UZS = 0.0449 XAF 1 XAF = 22.2591 UZS
03 6 2025 1 UZS = 0.0448 XAF 1 XAF = 22.3012 UZS
04 6 2025 1 UZS = 0.0448 XAF 1 XAF = 22.3109 UZS
05 6 2025 1 UZS = 0.0447 XAF 1 XAF = 22.3479 UZS
06 6 2025 1 UZS = 0.0449 XAF 1 XAF = 22.2542 UZS

UZS-XAFおよびXAF-UZSの為替レート情報

ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウズベキスタンやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats