currencystats247.com

CurrencyStats247 > 為替レート > UZS-WSTおよびWST-UZSの為替レート - 2025年

UZS-WSTおよびWST-UZSの為替レート - 2025年

UZS-WSTおよびWST-UZSの為替レート

下から2025年のUZS-WSTおよびWST-UZSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 UZS = 0.0002 WST
1 WST = 4631.5416 UZS

Jan 2025

日付UZS-WSTWST-UZS
01 1 2025 1 UZS = 0.0002 WST 1 WST = 4667.9192 UZS
02 1 2025 1 UZS = 0.0002 WST 1 WST = 4671.5169 UZS
03 1 2025 1 UZS = 0.0002 WST 1 WST = 4672.3616 UZS
04 1 2025 1 UZS = 0.0002 WST 1 WST = 4663.6853 UZS
05 1 2025 1 UZS = 0.0002 WST 1 WST = 4663.6853 UZS
06 1 2025 1 UZS = 0.0002 WST 1 WST = 4684.6294 UZS
07 1 2025 1 UZS = 0.0002 WST 1 WST = 4688.8508 UZS
08 1 2025 1 UZS = 0.0002 WST 1 WST = 4697.2785 UZS
09 1 2025 1 UZS = 0.0002 WST 1 WST = 4683.3308 UZS
10 1 2025 1 UZS = 0.0002 WST 1 WST = 4689.473 UZS
11 1 2025 1 UZS = 0.0002 WST 1 WST = 4710.5276 UZS
12 1 2025 1 UZS = 0.0002 WST 1 WST = 4710.5276 UZS
13 1 2025 1 UZS = 0.0002 WST 1 WST = 4622.7171 UZS
14 1 2025 1 UZS = 0.0002 WST 1 WST = 4636.5643 UZS
15 1 2025 1 UZS = 0.0002 WST 1 WST = 4627.1468 UZS
16 1 2025 1 UZS = 0.0002 WST 1 WST = 4628.3816 UZS
17 1 2025 1 UZS = 0.0002 WST 1 WST = 4631.2272 UZS
18 1 2025 1 UZS = 0.0002 WST 1 WST = 4629.6555 UZS
19 1 2025 1 UZS = 0.0002 WST 1 WST = 4629.6555 UZS
20 1 2025 1 UZS = 0.0002 WST 1 WST = 4636.1325 UZS
21 1 2025 1 UZS = 0.0002 WST 1 WST = 4635.8918 UZS
22 1 2025 1 UZS = 0.0002 WST 1 WST = 4611.1058 UZS
23 1 2025 1 UZS = 0.0002 WST 1 WST = 4636.7654 UZS
24 1 2025 1 UZS = 0.0002 WST 1 WST = 4631.7755 UZS
25 1 2025 1 UZS = 0.0002 WST 1 WST = 4621.7241 UZS
26 1 2025 1 UZS = 0.0002 WST 1 WST = 4621.7241 UZS
27 1 2025 1 UZS = 0.0002 WST 1 WST = 4628.4511 UZS
28 1 2025 1 UZS = 0.0002 WST 1 WST = 4632.2141 UZS
29 1 2025 1 UZS = 0.0002 WST 1 WST = 4633.1376 UZS
30 1 2025 1 UZS = 0.0002 WST 1 WST = 4623.6056 UZS
31 1 2025 1 UZS = 0.0002 WST 1 WST = 4631.0011 UZS

Feb 2025

日付UZS-WSTWST-UZS
01 2 2025 1 UZS = 0.0002 WST 1 WST = 4631.0014 UZS
02 2 2025 1 UZS = 0.0002 WST 1 WST = 4638.6434 UZS
03 2 2025 1 UZS = 0.0002 WST 1 WST = 4634.1637 UZS
04 2 2025 1 UZS = 0.0002 WST 1 WST = 4635.8748 UZS
05 2 2025 1 UZS = 0.0002 WST 1 WST = 4637.931 UZS
06 2 2025 1 UZS = 0.0002 WST 1 WST = 4632.1274 UZS
07 2 2025 1 UZS = 0.0002 WST 1 WST = 4629.4582 UZS
08 2 2025 1 UZS = 0.0002 WST 1 WST = 4647.3078 UZS
09 2 2025 1 UZS = 0.0002 WST 1 WST = 4647.3078 UZS
10 2 2025 1 UZS = 0.0002 WST 1 WST = 4630.2219 UZS
11 2 2025 1 UZS = 0.0002 WST 1 WST = 4633.1712 UZS
12 2 2025 1 UZS = 0.0002 WST 1 WST = 4638.5437 UZS
13 2 2025 1 UZS = 0.0002 WST 1 WST = 4567.005 UZS
14 2 2025 1 UZS = 0.0002 WST 1 WST = 4580.9893 UZS
15 2 2025 1 UZS = 0.0002 WST 1 WST = 4565.9138 UZS
16 2 2025 1 UZS = 0.0002 WST 1 WST = 4565.9138 UZS
17 2 2025 1 UZS = 0.0002 WST 1 WST = 4575.3587 UZS
18 2 2025 1 UZS = 0.0002 WST 1 WST = 4632.8444 UZS
19 2 2025 1 UZS = 0.0002 WST 1 WST = 4593.2383 UZS
20 2 2025 1 UZS = 0.0002 WST 1 WST = 4596.953 UZS
21 2 2025 1 UZS = 0.0002 WST 1 WST = 4574.4639 UZS
22 2 2025 1 UZS = 0.0002 WST 1 WST = 4598.4889 UZS
23 2 2025 1 UZS = 0.0002 WST 1 WST = 4613.9567 UZS
24 2 2025 1 UZS = 0.0002 WST 1 WST = 4605.2958 UZS
25 2 2025 1 UZS = 0.0002 WST 1 WST = 4577.5423 UZS
26 2 2025 1 UZS = 0.0002 WST 1 WST = 4585.7312 UZS
27 2 2025 1 UZS = 0.0002 WST 1 WST = 4561.029 UZS
28 2 2025 1 UZS = 0.0002 WST 1 WST = 4561.8519 UZS

Mar 2025

日付UZS-WSTWST-UZS
01 3 2025 1 UZS = 0.0002 WST 1 WST = 4715.2427 UZS
02 3 2025 1 UZS = 0.0002 WST 1 WST = 4548.7692 UZS
03 3 2025 1 UZS = 0.0002 WST 1 WST = 4546.9791 UZS
04 3 2025 1 UZS = 0.0002 WST 1 WST = 4523.7391 UZS
05 3 2025 1 UZS = 0.0002 WST 1 WST = 4528.2632 UZS
06 3 2025 1 UZS = 0.0002 WST 1 WST = 4537.8216 UZS
07 3 2025 1 UZS = 0.0002 WST 1 WST = 4578.7954 UZS
08 3 2025 1 UZS = 0.0002 WST 1 WST = 4585.4326 UZS
09 3 2025 1 UZS = 0.0002 WST 1 WST = 4589.6798 UZS
10 3 2025 1 UZS = 0.0002 WST 1 WST = 4601.7569 UZS
11 3 2025 1 UZS = 0.0002 WST 1 WST = 4599.2179 UZS
12 3 2025 1 UZS = 0.0002 WST 1 WST = 4572.6595 UZS
13 3 2025 1 UZS = 0.0002 WST 1 WST = 4565.6281 UZS
14 3 2025 1 UZS = 0.0002 WST 1 WST = 4675.5542 UZS
15 3 2025 1 UZS = 0.0002 WST 1 WST = 4568.34 UZS
16 3 2025 1 UZS = 0.0002 WST 1 WST = 4593.6969 UZS
17 3 2025 1 UZS = 0.0002 WST 1 WST = 4593.7118 UZS
18 3 2025 1 UZS = 0.0002 WST 1 WST = 4658.3715 UZS
19 3 2025 1 UZS = 0.0002 WST 1 WST = 4618.2504 UZS
20 3 2025 1 UZS = 0.0002 WST 1 WST = 4619.247 UZS
21 3 2025 1 UZS = 0.0002 WST 1 WST = 4609.6938 UZS
22 3 2025 1 UZS = 0.0002 WST 1 WST = 4579.4788 UZS
23 3 2025 1 UZS = 0.0002 WST 1 WST = 4609.4414 UZS
24 3 2025 1 UZS = 0.0002 WST 1 WST = 4600.665 UZS
25 3 2025 1 UZS = 0.0002 WST 1 WST = 4590.2618 UZS
26 3 2025 1 UZS = 0.0002 WST 1 WST = 4569.8457 UZS
27 3 2025 1 UZS = 0.0002 WST 1 WST = 4571.592 UZS
28 3 2025 1 UZS = 0.0002 WST 1 WST = 4619.2015 UZS
29 3 2025 1 UZS = 0.0002 WST 1 WST = 4581.1357 UZS
30 3 2025 1 UZS = 0.0002 WST 1 WST = 4590.1641 UZS
31 3 2025 1 UZS = 0.0002 WST 1 WST = 4598.9411 UZS

Apr 2025

日付UZS-WSTWST-UZS
01 4 2025 1 UZS = 0.0002 WST 1 WST = 4555.1229 UZS
02 4 2025 1 UZS = 0.0002 WST 1 WST = 4553.6149 UZS
03 4 2025 1 UZS = 0.0002 WST 1 WST = 4568.3071 UZS
04 4 2025 1 UZS = 0.0002 WST 1 WST = 4565.1231 UZS
05 4 2025 1 UZS = 0.0002 WST 1 WST = 4627.8424 UZS
06 4 2025 1 UZS = 0.0002 WST 1 WST = 4643.805 UZS
07 4 2025 1 UZS = 0.0002 WST 1 WST = 4626.7386 UZS
08 4 2025 1 UZS = 0.0002 WST 1 WST = 4571.1196 UZS
09 4 2025 1 UZS = 0.0002 WST 1 WST = 4492.6051 UZS
10 4 2025 1 UZS = 0.0002 WST 1 WST = 4479.9036 UZS
11 4 2025 1 UZS = 0.0002 WST 1 WST = 4554.1644 UZS
12 4 2025 1 UZS = 0.0002 WST 1 WST = 4586.4237 UZS
13 4 2025 1 UZS = 0.0002 WST 1 WST = 4590.6491 UZS
14 4 2025 1 UZS = 0.0002 WST 1 WST = 4589.5098 UZS
15 4 2025 1 UZS = 0.0002 WST 1 WST = 4625.4646 UZS
16 4 2025 1 UZS = 0.0002 WST 1 WST = 4635.6978 UZS
17 4 2025 1 UZS = 0.0002 WST 1 WST = 4648.4251 UZS
18 4 2025 1 UZS = 0.0002 WST 1 WST = 4659.07 UZS
19 4 2025 1 UZS = 0.0002 WST 1 WST = 4664.5337 UZS
20 4 2025 1 UZS = 0.0002 WST 1 WST = 4676.4516 UZS
21 4 2025 1 UZS = 0.0002 WST 1 WST = 4676.4516 UZS
22 4 2025 1 UZS = 0.0002 WST 1 WST = 4631.2485 UZS
23 4 2025 1 UZS = 0.0002 WST 1 WST = 4646.8918 UZS
24 4 2025 1 UZS = 0.0002 WST 1 WST = 4642.4214 UZS
25 4 2025 1 UZS = 0.0002 WST 1 WST = 4646.6197 UZS
26 4 2025 1 UZS = 0.0002 WST 1 WST = 4685.3613 UZS
27 4 2025 1 UZS = 0.0002 WST 1 WST = 4685.2748 UZS
28 4 2025 1 UZS = 0.0002 WST 1 WST = 4689.028 UZS
29 4 2025 1 UZS = 0.0002 WST 1 WST = 4672.9569 UZS
30 4 2025 1 UZS = 0.0002 WST 1 WST = 4670.6485 UZS

May 2025

日付UZS-WSTWST-UZS
01 5 2025 1 UZS = 0.0002 WST 1 WST = 4677.0119 UZS
02 5 2025 1 UZS = 0.0002 WST 1 WST = 4656.5363 UZS
03 5 2025 1 UZS = 0.0002 WST 1 WST = 4653.9446 UZS
04 5 2025 1 UZS = 0.0002 WST 1 WST = 4653.6349 UZS
05 5 2025 1 UZS = 0.0002 WST 1 WST = 4643.8323 UZS
06 5 2025 1 UZS = 0.0002 WST 1 WST = 4676.3274 UZS
07 5 2025 1 UZS = 0.0002 WST 1 WST = 4851.3427 UZS
08 5 2025 1 UZS = 0.0002 WST 1 WST = 4867.0486 UZS
09 5 2025 1 UZS = 0.0002 WST 1 WST = 4647.0745 UZS
10 5 2025 1 UZS = 0.0002 WST 1 WST = 4637.4734 UZS
11 5 2025 1 UZS = 0.0002 WST 1 WST = 4637.3533 UZS
12 5 2025 1 UZS = 0.0002 WST 1 WST = 4626.6679 UZS
13 5 2025 1 UZS = 0.0002 WST 1 WST = 4639.0709 UZS
14 5 2025 1 UZS = 0.0002 WST 1 WST = 4644.5333 UZS
15 5 2025 1 UZS = 0.0002 WST 1 WST = 4697.0615 UZS
16 5 2025 1 UZS = 0.0002 WST 1 WST = 4668.0799 UZS
17 5 2025 1 UZS = 0.0002 WST 1 WST = 4681.4664 UZS
18 5 2025 1 UZS = 0.0002 WST 1 WST = 4681.4604 UZS
19 5 2025 1 UZS = 0.0002 WST 1 WST = 4649.5862 UZS
20 5 2025 1 UZS = 0.0002 WST 1 WST = 4759.2233 UZS
21 5 2025 1 UZS = 0.0002 WST 1 WST = 4653.1948 UZS
22 5 2025 1 UZS = 0.0002 WST 1 WST = 4797.4161 UZS
23 5 2025 1 UZS = 0.0002 WST 1 WST = 4664.1659 UZS
24 5 2025 1 UZS = 0.0002 WST 1 WST = 4640.4764 UZS
25 5 2025 1 UZS = 0.0002 WST 1 WST = 4789.9016 UZS
26 5 2025 1 UZS = 0.0002 WST 1 WST = 4802.622 UZS
27 5 2025 1 UZS = 0.0002 WST 1 WST = 4691.5327 UZS
28 5 2025 1 UZS = 0.0002 WST 1 WST = 4678.1251 UZS
29 5 2025 1 UZS = 0.0002 WST 1 WST = 4766.0324 UZS
30 5 2025 1 UZS = 0.0002 WST 1 WST = 4611.9519 UZS
31 5 2025 1 UZS = 0.0002 WST 1 WST = 4611.9052 UZS

Jun 2025

日付UZS-WSTWST-UZS
01 6 2025 1 UZS = 0.0002 WST 1 WST = 4611.9008 UZS
02 6 2025 1 UZS = 0.0002 WST 1 WST = 4619.326 UZS
03 6 2025 1 UZS = 0.0002 WST 1 WST = 4649.52 UZS
04 6 2025 1 UZS = 0.0002 WST 1 WST = 4674.3618 UZS
05 6 2025 1 UZS = 0.0002 WST 1 WST = 4654.5542 UZS
06 6 2025 1 UZS = 0.0002 WST 1 WST = 4645.9232 UZS

UZS-WSTおよびWST-UZSの為替レート情報

ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウズベキスタンやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats