CurrencyStats247

UZS-WSTおよびWST-UZSの為替レート - 2025年

UZS-WSTおよびWST-UZSの為替レート

下から2025年のUZS-WSTおよびWST-UZSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 UZS = 0.0002 WST

1 WST = 4560.5671 UZS

１年２年３年

UZSからWSTWSTからUZS

Jan 2025

日付	UZS-WST	WST-UZS
01 1 2025	1 UZS = 0.0002 WST	1 WST = 4667.9192 UZS
02 1 2025	1 UZS = 0.0002 WST	1 WST = 4671.5169 UZS
03 1 2025	1 UZS = 0.0002 WST	1 WST = 4672.3616 UZS
04 1 2025	1 UZS = 0.0002 WST	1 WST = 4663.6853 UZS
05 1 2025	1 UZS = 0.0002 WST	1 WST = 4663.6853 UZS
06 1 2025	1 UZS = 0.0002 WST	1 WST = 4684.6294 UZS
07 1 2025	1 UZS = 0.0002 WST	1 WST = 4688.8508 UZS
08 1 2025	1 UZS = 0.0002 WST	1 WST = 4697.2785 UZS
09 1 2025	1 UZS = 0.0002 WST	1 WST = 4683.3308 UZS
10 1 2025	1 UZS = 0.0002 WST	1 WST = 4689.473 UZS
11 1 2025	1 UZS = 0.0002 WST	1 WST = 4710.5276 UZS
12 1 2025	1 UZS = 0.0002 WST	1 WST = 4710.5276 UZS
13 1 2025	1 UZS = 0.0002 WST	1 WST = 4622.7171 UZS
14 1 2025	1 UZS = 0.0002 WST	1 WST = 4636.5643 UZS
15 1 2025	1 UZS = 0.0002 WST	1 WST = 4627.1468 UZS
16 1 2025	1 UZS = 0.0002 WST	1 WST = 4628.3816 UZS
17 1 2025	1 UZS = 0.0002 WST	1 WST = 4631.2272 UZS
18 1 2025	1 UZS = 0.0002 WST	1 WST = 4629.6555 UZS
19 1 2025	1 UZS = 0.0002 WST	1 WST = 4629.6555 UZS
20 1 2025	1 UZS = 0.0002 WST	1 WST = 4636.1325 UZS
21 1 2025	1 UZS = 0.0002 WST	1 WST = 4635.8918 UZS
22 1 2025	1 UZS = 0.0002 WST	1 WST = 4611.1058 UZS
23 1 2025	1 UZS = 0.0002 WST	1 WST = 4636.7654 UZS
24 1 2025	1 UZS = 0.0002 WST	1 WST = 4631.7755 UZS
25 1 2025	1 UZS = 0.0002 WST	1 WST = 4621.7241 UZS
26 1 2025	1 UZS = 0.0002 WST	1 WST = 4621.7241 UZS
27 1 2025	1 UZS = 0.0002 WST	1 WST = 4628.4511 UZS
28 1 2025	1 UZS = 0.0002 WST	1 WST = 4632.2141 UZS
29 1 2025	1 UZS = 0.0002 WST	1 WST = 4633.1376 UZS
30 1 2025	1 UZS = 0.0002 WST	1 WST = 4623.6056 UZS
31 1 2025	1 UZS = 0.0002 WST	1 WST = 4631.0011 UZS

Feb 2025

日付	UZS-WST	WST-UZS
01 2 2025	1 UZS = 0.0002 WST	1 WST = 4631.0014 UZS
02 2 2025	1 UZS = 0.0002 WST	1 WST = 4638.6434 UZS
03 2 2025	1 UZS = 0.0002 WST	1 WST = 4634.1637 UZS
04 2 2025	1 UZS = 0.0002 WST	1 WST = 4635.8748 UZS
05 2 2025	1 UZS = 0.0002 WST	1 WST = 4637.931 UZS
06 2 2025	1 UZS = 0.0002 WST	1 WST = 4632.1274 UZS
07 2 2025	1 UZS = 0.0002 WST	1 WST = 4629.4582 UZS
08 2 2025	1 UZS = 0.0002 WST	1 WST = 4647.3078 UZS
09 2 2025	1 UZS = 0.0002 WST	1 WST = 4647.3078 UZS
10 2 2025	1 UZS = 0.0002 WST	1 WST = 4630.2219 UZS
11 2 2025	1 UZS = 0.0002 WST	1 WST = 4633.1712 UZS
12 2 2025	1 UZS = 0.0002 WST	1 WST = 4638.5437 UZS
13 2 2025	1 UZS = 0.0002 WST	1 WST = 4567.005 UZS
14 2 2025	1 UZS = 0.0002 WST	1 WST = 4580.9893 UZS
15 2 2025	1 UZS = 0.0002 WST	1 WST = 4565.9138 UZS
16 2 2025	1 UZS = 0.0002 WST	1 WST = 4565.9138 UZS
17 2 2025	1 UZS = 0.0002 WST	1 WST = 4575.3587 UZS
18 2 2025	1 UZS = 0.0002 WST	1 WST = 4632.8444 UZS
19 2 2025	1 UZS = 0.0002 WST	1 WST = 4593.2383 UZS
20 2 2025	1 UZS = 0.0002 WST	1 WST = 4596.953 UZS
21 2 2025	1 UZS = 0.0002 WST	1 WST = 4574.4639 UZS
22 2 2025	1 UZS = 0.0002 WST	1 WST = 4598.4889 UZS
23 2 2025	1 UZS = 0.0002 WST	1 WST = 4613.9567 UZS
24 2 2025	1 UZS = 0.0002 WST	1 WST = 4605.2958 UZS
25 2 2025	1 UZS = 0.0002 WST	1 WST = 4577.5423 UZS
26 2 2025	1 UZS = 0.0002 WST	1 WST = 4585.7312 UZS
27 2 2025	1 UZS = 0.0002 WST	1 WST = 4561.029 UZS
28 2 2025	1 UZS = 0.0002 WST	1 WST = 4561.8519 UZS

Mar 2025

日付	UZS-WST	WST-UZS
01 3 2025	1 UZS = 0.0002 WST	1 WST = 4715.2427 UZS
02 3 2025	1 UZS = 0.0002 WST	1 WST = 4548.7692 UZS
03 3 2025	1 UZS = 0.0002 WST	1 WST = 4546.9791 UZS
04 3 2025	1 UZS = 0.0002 WST	1 WST = 4523.7391 UZS
05 3 2025	1 UZS = 0.0002 WST	1 WST = 4528.2632 UZS
06 3 2025	1 UZS = 0.0002 WST	1 WST = 4537.8216 UZS
07 3 2025	1 UZS = 0.0002 WST	1 WST = 4578.7954 UZS
08 3 2025	1 UZS = 0.0002 WST	1 WST = 4585.4326 UZS
09 3 2025	1 UZS = 0.0002 WST	1 WST = 4589.6798 UZS
10 3 2025	1 UZS = 0.0002 WST	1 WST = 4601.7569 UZS
11 3 2025	1 UZS = 0.0002 WST	1 WST = 4599.2179 UZS
12 3 2025	1 UZS = 0.0002 WST	1 WST = 4572.6595 UZS
13 3 2025	1 UZS = 0.0002 WST	1 WST = 4565.6281 UZS
14 3 2025	1 UZS = 0.0002 WST	1 WST = 4675.5542 UZS
15 3 2025	1 UZS = 0.0002 WST	1 WST = 4568.34 UZS
16 3 2025	1 UZS = 0.0002 WST	1 WST = 4593.6969 UZS
17 3 2025	1 UZS = 0.0002 WST	1 WST = 4593.7118 UZS
18 3 2025	1 UZS = 0.0002 WST	1 WST = 4658.3715 UZS
19 3 2025	1 UZS = 0.0002 WST	1 WST = 4618.2504 UZS
20 3 2025	1 UZS = 0.0002 WST	1 WST = 4619.247 UZS
21 3 2025	1 UZS = 0.0002 WST	1 WST = 4609.6938 UZS
22 3 2025	1 UZS = 0.0002 WST	1 WST = 4579.4788 UZS
23 3 2025	1 UZS = 0.0002 WST	1 WST = 4609.4414 UZS
24 3 2025	1 UZS = 0.0002 WST	1 WST = 4600.665 UZS
25 3 2025	1 UZS = 0.0002 WST	1 WST = 4590.2618 UZS
26 3 2025	1 UZS = 0.0002 WST	1 WST = 4569.8457 UZS
27 3 2025	1 UZS = 0.0002 WST	1 WST = 4571.592 UZS
28 3 2025	1 UZS = 0.0002 WST	1 WST = 4619.2015 UZS
29 3 2025	1 UZS = 0.0002 WST	1 WST = 4581.1357 UZS
30 3 2025	1 UZS = 0.0002 WST	1 WST = 4590.1641 UZS
31 3 2025	1 UZS = 0.0002 WST	1 WST = 4598.9411 UZS

Apr 2025

日付	UZS-WST	WST-UZS
01 4 2025	1 UZS = 0.0002 WST	1 WST = 4555.1229 UZS
02 4 2025	1 UZS = 0.0002 WST	1 WST = 4553.6149 UZS
03 4 2025	1 UZS = 0.0002 WST	1 WST = 4568.3071 UZS
04 4 2025	1 UZS = 0.0002 WST	1 WST = 4565.1231 UZS
05 4 2025	1 UZS = 0.0002 WST	1 WST = 4627.8424 UZS
06 4 2025	1 UZS = 0.0002 WST	1 WST = 4643.805 UZS
07 4 2025	1 UZS = 0.0002 WST	1 WST = 4626.7386 UZS
08 4 2025	1 UZS = 0.0002 WST	1 WST = 4571.1196 UZS
09 4 2025	1 UZS = 0.0002 WST	1 WST = 4492.6051 UZS
10 4 2025	1 UZS = 0.0002 WST	1 WST = 4479.9036 UZS
11 4 2025	1 UZS = 0.0002 WST	1 WST = 4554.1644 UZS
12 4 2025	1 UZS = 0.0002 WST	1 WST = 4586.4237 UZS
13 4 2025	1 UZS = 0.0002 WST	1 WST = 4590.6491 UZS
14 4 2025	1 UZS = 0.0002 WST	1 WST = 4589.5098 UZS
15 4 2025	1 UZS = 0.0002 WST	1 WST = 4625.4646 UZS
16 4 2025	1 UZS = 0.0002 WST	1 WST = 4635.6978 UZS
17 4 2025	1 UZS = 0.0002 WST	1 WST = 4648.4251 UZS
18 4 2025	1 UZS = 0.0002 WST	1 WST = 4659.07 UZS
19 4 2025	1 UZS = 0.0002 WST	1 WST = 4664.5337 UZS
20 4 2025	1 UZS = 0.0002 WST	1 WST = 4676.4516 UZS
21 4 2025	1 UZS = 0.0002 WST	1 WST = 4676.4516 UZS
22 4 2025	1 UZS = 0.0002 WST	1 WST = 4631.2485 UZS
23 4 2025	1 UZS = 0.0002 WST	1 WST = 4646.8918 UZS
24 4 2025	1 UZS = 0.0002 WST	1 WST = 4642.4214 UZS
25 4 2025	1 UZS = 0.0002 WST	1 WST = 4646.6197 UZS
26 4 2025	1 UZS = 0.0002 WST	1 WST = 4685.3613 UZS
27 4 2025	1 UZS = 0.0002 WST	1 WST = 4685.2748 UZS
28 4 2025	1 UZS = 0.0002 WST	1 WST = 4689.028 UZS
29 4 2025	1 UZS = 0.0002 WST	1 WST = 4672.9569 UZS
30 4 2025	1 UZS = 0.0002 WST	1 WST = 4670.6485 UZS

May 2025

日付	UZS-WST	WST-UZS
01 5 2025	1 UZS = 0.0002 WST	1 WST = 4677.0119 UZS
02 5 2025	1 UZS = 0.0002 WST	1 WST = 4656.5363 UZS
03 5 2025	1 UZS = 0.0002 WST	1 WST = 4653.9446 UZS
04 5 2025	1 UZS = 0.0002 WST	1 WST = 4653.6349 UZS
05 5 2025	1 UZS = 0.0002 WST	1 WST = 4643.8323 UZS
06 5 2025	1 UZS = 0.0002 WST	1 WST = 4676.3274 UZS
07 5 2025	1 UZS = 0.0002 WST	1 WST = 4851.3427 UZS
08 5 2025	1 UZS = 0.0002 WST	1 WST = 4867.0486 UZS
09 5 2025	1 UZS = 0.0002 WST	1 WST = 4647.0745 UZS
10 5 2025	1 UZS = 0.0002 WST	1 WST = 4637.4734 UZS
11 5 2025	1 UZS = 0.0002 WST	1 WST = 4637.3533 UZS
12 5 2025	1 UZS = 0.0002 WST	1 WST = 4626.6679 UZS
13 5 2025	1 UZS = 0.0002 WST	1 WST = 4639.0709 UZS
14 5 2025	1 UZS = 0.0002 WST	1 WST = 4644.5333 UZS
15 5 2025	1 UZS = 0.0002 WST	1 WST = 4697.0615 UZS
16 5 2025	1 UZS = 0.0002 WST	1 WST = 4668.0799 UZS
17 5 2025	1 UZS = 0.0002 WST	1 WST = 4681.4664 UZS
18 5 2025	1 UZS = 0.0002 WST	1 WST = 4681.4604 UZS
19 5 2025	1 UZS = 0.0002 WST	1 WST = 4649.5862 UZS
20 5 2025	1 UZS = 0.0002 WST	1 WST = 4759.2233 UZS
21 5 2025	1 UZS = 0.0002 WST	1 WST = 4653.1948 UZS
22 5 2025	1 UZS = 0.0002 WST	1 WST = 4797.4161 UZS
23 5 2025	1 UZS = 0.0002 WST	1 WST = 4664.1659 UZS
24 5 2025	1 UZS = 0.0002 WST	1 WST = 4640.4764 UZS
25 5 2025	1 UZS = 0.0002 WST	1 WST = 4789.9016 UZS
26 5 2025	1 UZS = 0.0002 WST	1 WST = 4802.622 UZS
27 5 2025	1 UZS = 0.0002 WST	1 WST = 4691.5327 UZS
28 5 2025	1 UZS = 0.0002 WST	1 WST = 4678.1251 UZS
29 5 2025	1 UZS = 0.0002 WST	1 WST = 4766.0324 UZS
30 5 2025	1 UZS = 0.0002 WST	1 WST = 4611.9519 UZS
31 5 2025	1 UZS = 0.0002 WST	1 WST = 4611.9052 UZS

Jun 2025

日付	UZS-WST	WST-UZS
01 6 2025	1 UZS = 0.0002 WST	1 WST = 4611.9008 UZS
02 6 2025	1 UZS = 0.0002 WST	1 WST = 4619.326 UZS
03 6 2025	1 UZS = 0.0002 WST	1 WST = 4649.52 UZS
04 6 2025	1 UZS = 0.0002 WST	1 WST = 4674.3618 UZS
05 6 2025	1 UZS = 0.0002 WST	1 WST = 4654.5542 UZS
06 6 2025	1 UZS = 0.0002 WST	1 WST = 4645.9232 UZS
07 6 2025	1 UZS = 0.0002 WST	1 WST = 4657.4546 UZS
08 6 2025	1 UZS = 0.0002 WST	1 WST = 4657.4962 UZS
09 6 2025	1 UZS = 0.0002 WST	1 WST = 4649.7163 UZS
10 6 2025	1 UZS = 0.0002 WST	1 WST = 4615.9459 UZS
11 6 2025	1 UZS = 0.0002 WST	1 WST = 4808.6938 UZS
12 6 2025	1 UZS = 0.0002 WST	1 WST = 4603.5838 UZS
13 6 2025	1 UZS = 0.0002 WST	1 WST = 4626.0954 UZS
14 6 2025	1 UZS = 0.0002 WST	1 WST = 4823.6349 UZS
15 6 2025	1 UZS = 0.0002 WST	1 WST = 4829.8411 UZS
16 6 2025	1 UZS = 0.0002 WST	1 WST = 4869.334 UZS
17 6 2025	1 UZS = 0.0002 WST	1 WST = 4618.8008 UZS
18 6 2025	1 UZS = 0.0002 WST	1 WST = 4815.2526 UZS
19 6 2025	1 UZS = 0.0002 WST	1 WST = 4768.8305 UZS
20 6 2025	1 UZS = 0.0002 WST	1 WST = 4567.7267 UZS
21 6 2025	1 UZS = 0.0002 WST	1 WST = 4551.2009 UZS
22 6 2025	1 UZS = 0.0002 WST	1 WST = 4551.2754 UZS
23 6 2025	1 UZS = 0.0002 WST	1 WST = 4526.8635 UZS
24 6 2025	1 UZS = 0.0002 WST	1 WST = 4666.4928 UZS
25 6 2025	1 UZS = 0.0002 WST	1 WST = 4509.7692 UZS
26 6 2025	1 UZS = 0.0002 WST	1 WST = 4560.6323 UZS
27 6 2025	1 UZS = 0.0002 WST	1 WST = 4580.8858 UZS
28 6 2025	1 UZS = 0.0002 WST	1 WST = 4594.445 UZS
29 6 2025	1 UZS = 0.0002 WST	1 WST = 4594.5482 UZS
30 6 2025	1 UZS = 0.0002 WST	1 WST = 4622.8357 UZS

Jul 2025

日付	UZS-WST	WST-UZS
01 7 2025	1 UZS = 0.0002 WST	1 WST = 4628.0888 UZS
02 7 2025	1 UZS = 0.0002 WST	1 WST = 4637.8815 UZS
03 7 2025	1 UZS = 0.0002 WST	1 WST = 4840.9231 UZS
04 7 2025	1 UZS = 0.0002 WST	1 WST = 4825.0764 UZS
05 7 2025	1 UZS = 0.0002 WST	1 WST = 4838.8773 UZS
06 7 2025	1 UZS = 0.0002 WST	1 WST = 4844.4195 UZS
07 7 2025	1 UZS = 0.0002 WST	1 WST = 4845.4033 UZS
08 7 2025	1 UZS = 0.0002 WST	1 WST = 4622.8568 UZS
09 7 2025	1 UZS = 0.0002 WST	1 WST = 4616.597 UZS
10 7 2025	1 UZS = 0.0002 WST	1 WST = 4602.3726 UZS
11 7 2025	1 UZS = 0.0002 WST	1 WST = 4594.0557 UZS
12 7 2025	1 UZS = 0.0002 WST	1 WST = 4607.9411 UZS
13 7 2025	1 UZS = 0.0002 WST	1 WST = 4857.0107 UZS
14 7 2025	1 UZS = 0.0002 WST	1 WST = 4841.6913 UZS
15 7 2025	1 UZS = 0.0002 WST	1 WST = 4630.9316 UZS
16 7 2025	1 UZS = 0.0002 WST	1 WST = 4642.064 UZS
17 7 2025	1 UZS = 0.0002 WST	1 WST = 4629.9538 UZS
18 7 2025	1 UZS = 0.0002 WST	1 WST = 4805.0968 UZS
19 7 2025	1 UZS = 0.0002 WST	1 WST = 4780.8487 UZS
20 7 2025	1 UZS = 0.0002 WST	1 WST = 4786.5411 UZS
21 7 2025	1 UZS = 0.0002 WST	1 WST = 4746.1966 UZS
22 7 2025	1 UZS = 0.0002 WST	1 WST = 4781.018 UZS
23 7 2025	1 UZS = 0.0002 WST	1 WST = 4819.2929 UZS
24 7 2025	1 UZS = 0.0002 WST	1 WST = 4643.3641 UZS
25 7 2025	1 UZS = 0.0002 WST	1 WST = 4625.7471 UZS
26 7 2025	1 UZS = 0.0002 WST	1 WST = 4611.6868 UZS
27 7 2025	1 UZS = 0.0002 WST	1 WST = 4611.704 UZS
28 7 2025	1 UZS = 0.0002 WST	1 WST = 4596.2446 UZS
29 7 2025	1 UZS = 0.0002 WST	1 WST = 4565.7098 UZS
30 7 2025	1 UZS = 0.0002 WST	1 WST = 4535.6709 UZS
31 7 2025	1 UZS = 0.0002 WST	1 WST = 4562.7992 UZS

Aug 2025

日付	UZS-WST	WST-UZS
01 8 2025	1 UZS = 0.0002 WST	1 WST = 4577.3823 UZS
02 8 2025	1 UZS = 0.0002 WST	1 WST = 4502.7929 UZS
03 8 2025	1 UZS = 0.0002 WST	1 WST = 4502.7495 UZS
04 8 2025	1 UZS = 0.0002 WST	1 WST = 4580.5754 UZS
05 8 2025	1 UZS = 0.0002 WST	1 WST = 4554.0751 UZS
06 8 2025	1 UZS = 0.0002 WST	1 WST = 4518.9458 UZS
07 8 2025	1 UZS = 0.0002 WST	1 WST = 4515.5212 UZS
08 8 2025	1 UZS = 0.0002 WST	1 WST = 4723.5965 UZS
09 8 2025	1 UZS = 0.0002 WST	1 WST = 4735.8322 UZS
10 8 2025	1 UZS = 0.0002 WST	1 WST = 4739.4118 UZS
11 8 2025	1 UZS = 0.0002 WST	1 WST = 4776.9936 UZS
12 8 2025	1 UZS = 0.0002 WST	1 WST = 4737.8897 UZS
13 8 2025	1 UZS = 0.0002 WST	1 WST = 4728.7829 UZS
14 8 2025	1 UZS = 0.0002 WST	1 WST = 4703.3931 UZS
15 8 2025	1 UZS = 0.0002 WST	1 WST = 4748.0698 UZS
16 8 2025	1 UZS = 0.0002 WST	1 WST = 4536.7384 UZS
17 8 2025	1 UZS = 0.0002 WST	1 WST = 4541.4523 UZS
18 8 2025	1 UZS = 0.0002 WST	1 WST = 4534.1192 UZS
19 8 2025	1 UZS = 0.0002 WST	1 WST = 4666.8821 UZS
20 8 2025	1 UZS = 0.0002 WST	1 WST = 4664.3539 UZS
21 8 2025	1 UZS = 0.0002 WST	1 WST = 4602.542 UZS
22 8 2025	1 UZS = 0.0002 WST	1 WST = 4583.2577 UZS
23 8 2025	1 UZS = 0.0002 WST	1 WST = 4571.0853 UZS
24 8 2025	1 UZS = 0.0002 WST	1 WST = 4527.844 UZS
25 8 2025	1 UZS = 0.0002 WST	1 WST = 4554.5461 UZS
26 8 2025	1 UZS = 0.0002 WST	1 WST = 4632.5815 UZS
27 8 2025	1 UZS = 0.0002 WST	1 WST = 4448.4424 UZS
28 8 2025	1 UZS = 0.0002 WST	1 WST = 4640.1791 UZS
29 8 2025	1 UZS = 0.0002 WST	1 WST = 4671.735 UZS
30 8 2025	1 UZS = 0.0002 WST	1 WST = 4493.8762 UZS
31 8 2025	1 UZS = 0.0002 WST	1 WST = 4670.7721 UZS

Sep 2025

日付	UZS-WST	WST-UZS
01 9 2025	1 UZS = 0.0002 WST	1 WST = 4667.7898 UZS
02 9 2025	1 UZS = 0.0002 WST	1 WST = 4680.5441 UZS
03 9 2025	1 UZS = 0.0002 WST	1 WST = 4666.6985 UZS
04 9 2025	1 UZS = 0.0002 WST	1 WST = 4466.3832 UZS
05 9 2025	1 UZS = 0.0002 WST	1 WST = 4496.9753 UZS
06 9 2025	1 UZS = 0.0002 WST	1 WST = 4469.2049 UZS
07 9 2025	1 UZS = 0.0002 WST	1 WST = 4469.3176 UZS
08 9 2025	1 UZS = 0.0002 WST	1 WST = 4509.582 UZS
09 9 2025	1 UZS = 0.0002 WST	1 WST = 4468.4136 UZS
10 9 2025	1 UZS = 0.0002 WST	1 WST = 4548.6542 UZS
11 9 2025	1 UZS = 0.0002 WST	1 WST = 4549.4511 UZS
12 9 2025	1 UZS = 0.0002 WST	1 WST = 4686.3887 UZS
13 9 2025	1 UZS = 0.0002 WST	1 WST = 4648.2806 UZS
14 9 2025	1 UZS = 0.0002 WST	1 WST = 4529.2224 UZS
15 9 2025	1 UZS = 0.0002 WST	1 WST = 4520.6162 UZS
16 9 2025	1 UZS = 0.0002 WST	1 WST = 4473.2841 UZS
17 9 2025	1 UZS = 0.0002 WST	1 WST = 4630.9804 UZS
18 9 2025	1 UZS = 0.0002 WST	1 WST = 4630.8218 UZS
19 9 2025	1 UZS = 0.0002 WST	1 WST = 4615.728 UZS
20 9 2025	1 UZS = 0.0002 WST	1 WST = 4611.9886 UZS
21 9 2025	1 UZS = 0.0002 WST	1 WST = 4611.3038 UZS
22 9 2025	1 UZS = 0.0002 WST	1 WST = 4619.9598 UZS
23 9 2025	1 UZS = 0.0002 WST	1 WST = 4568.5761 UZS
24 9 2025	1 UZS = 0.0002 WST	1 WST = 4542.7997 UZS
25 9 2025	1 UZS = 0.0002 WST	1 WST = 4566.334 UZS
26 9 2025	1 UZS = 0.0002 WST	1 WST = 4548.1331 UZS
27 9 2025	1 UZS = 0.0002 WST	1 WST = 4345.9761 UZS
28 9 2025	1 UZS = 0.0002 WST	1 WST = 4344.8521 UZS
29 9 2025	1 UZS = 0.0002 WST	1 WST = 4340.0423 UZS
30 9 2025	1 UZS = 0.0002 WST	1 WST = 4320.8363 UZS

Oct 2025

日付	UZS-WST	WST-UZS
01 10 2025	1 UZS = 0.0002 WST	1 WST = 4321.1159 UZS
02 10 2025	1 UZS = 0.0002 WST	1 WST = 4338.3393 UZS
03 10 2025	1 UZS = 0.0002 WST	1 WST = 4351.6131 UZS
04 10 2025	1 UZS = 0.0002 WST	1 WST = 4346.0532 UZS
05 10 2025	1 UZS = 0.0002 WST	1 WST = 4345.992 UZS
06 10 2025	1 UZS = 0.0002 WST	1 WST = 4331.7495 UZS
07 10 2025	1 UZS = 0.0002 WST	1 WST = 4330.2468 UZS
08 10 2025	1 UZS = 0.0002 WST	1 WST = 4340.5426 UZS
09 10 2025	1 UZS = 0.0002 WST	1 WST = 4322.416 UZS
10 10 2025	1 UZS = 0.0002 WST	1 WST = 4345.4064 UZS
11 10 2025	1 UZS = 0.0002 WST	1 WST = 4338.9539 UZS
12 10 2025	1 UZS = 0.0002 WST	1 WST = 4339.0224 UZS
13 10 2025	1 UZS = 0.0002 WST	1 WST = 4361.8243 UZS
14 10 2025	1 UZS = 0.0002 WST	1 WST = 4338.0312 UZS
15 10 2025	1 UZS = 0.0002 WST	1 WST = 4343.3045 UZS
16 10 2025	1 UZS = 0.0002 WST	1 WST = 4357.482 UZS
17 10 2025	1 UZS = 0.0002 WST	1 WST = 4333.0275 UZS
18 10 2025	1 UZS = 0.0002 WST	1 WST = 4342.4527 UZS
19 10 2025	1 UZS = 0.0002 WST	1 WST = 4342.4315 UZS
20 10 2025	1 UZS = 0.0002 WST	1 WST = 4310.6441 UZS
21 10 2025	1 UZS = 0.0002 WST	1 WST = 4294.9009 UZS
22 10 2025	1 UZS = 0.0002 WST	1 WST = 4279.171 UZS
23 10 2025	1 UZS = 0.0002 WST	1 WST = 4314.544 UZS
24 10 2025	1 UZS = 0.0002 WST	1 WST = 4321.7806 UZS
25 10 2025	1 UZS = 0.0002 WST	1 WST = 4330.383 UZS
26 10 2025	1 UZS = 0.0002 WST	1 WST = 4325.2211 UZS
27 10 2025	1 UZS = 0.0002 WST	1 WST = 4325.5414 UZS
28 10 2025	1 UZS = 0.0002 WST	1 WST = 4310.8206 UZS
29 10 2025	1 UZS = 0.0002 WST	1 WST = 4289.0296 UZS
30 10 2025	1 UZS = 0.0002 WST	1 WST = 4299.4749 UZS
31 10 2025	1 UZS = 0.0002 WST	1 WST = 4300.7912 UZS

Nov 2025

日付	UZS-WST	WST-UZS
01 11 2025	1 UZS = 0.0002 WST	1 WST = 4276.0778 UZS
02 11 2025	1 UZS = 0.0002 WST	1 WST = 4276.0778 UZS
03 11 2025	1 UZS = 0.0002 WST	1 WST = 4275.9114 UZS
04 11 2025	1 UZS = 0.0002 WST	1 WST = 4264.3776 UZS
05 11 2025	1 UZS = 0.0002 WST	1 WST = 4264.9656 UZS
06 11 2025	1 UZS = 0.0002 WST	1 WST = 4238.5979 UZS
07 11 2025	1 UZS = 0.0002 WST	1 WST = 4280.805 UZS
08 11 2025	1 UZS = 0.0002 WST	1 WST = 4273.5226 UZS
09 11 2025	1 UZS = 0.0002 WST	1 WST = 4273.5488 UZS
10 11 2025	1 UZS = 0.0002 WST	1 WST = 4257.3732 UZS
11 11 2025	1 UZS = 0.0002 WST	1 WST = 4245.2553 UZS
12 11 2025	1 UZS = 0.0002 WST	1 WST = 4252.7221 UZS
13 11 2025	1 UZS = 0.0002 WST	1 WST = 4254.3272 UZS
14 11 2025	1 UZS = 0.0002 WST	1 WST = 4282.4445 UZS
15 11 2025	1 UZS = 0.0002 WST	1 WST = 4276.5424 UZS
16 11 2025	1 UZS = 0.0002 WST	1 WST = 4276.562 UZS
17 11 2025	1 UZS = 0.0002 WST	1 WST = 4278.615 UZS
18 11 2025	1 UZS = 0.0002 WST	1 WST = 4273.1196 UZS
19 11 2025	1 UZS = 0.0002 WST	1 WST = 4239.0407 UZS
20 11 2025	1 UZS = 0.0002 WST	1 WST = 4235.5481 UZS
21 11 2025	1 UZS = 0.0002 WST	1 WST = 4242.8184 UZS
22 11 2025	1 UZS = 0.0002 WST	1 WST = 4237.5794 UZS
23 11 2025	1 UZS = 0.0002 WST	1 WST = 4237.5807 UZS
24 11 2025	1 UZS = 0.0002 WST	1 WST = 4240.9113 UZS
25 11 2025	1 UZS = 0.0002 WST	1 WST = 4236.9319 UZS
26 11 2025	1 UZS = 0.0002 WST	1 WST = 4222.4118 UZS
27 11 2025	1 UZS = 0.0002 WST	1 WST = 4212.8852 UZS
28 11 2025	1 UZS = 0.0002 WST	1 WST = 4213.2505 UZS
29 11 2025	1 UZS = 0.0002 WST	1 WST = 4231.2974 UZS
30 11 2025	1 UZS = 0.0002 WST	1 WST = 4231.2557 UZS

Dec 2025

日付	UZS-WST	WST-UZS
01 12 2025	1 UZS = 0.0002 WST	1 WST = 4255.3947 UZS
02 12 2025	1 UZS = 0.0002 WST	1 WST = 4249.2646 UZS
03 12 2025	1 UZS = 0.0002 WST	1 WST = 4240.6625 UZS
04 12 2025	1 UZS = 0.0002 WST	1 WST = 4254.8397 UZS
05 12 2025	1 UZS = 0.0002 WST	1 WST = 4263.5657 UZS

UZS-WSTおよびWST-UZSの為替レート情報

ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウズベキスタンやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース