currencystats247.com

CurrencyStats247 > 為替レート > UZS-VUVおよびVUV-UZSの為替レート - 2026年

UZS-VUVおよびVUV-UZSの為替レート - 2026年

UZS-VUVおよびVUV-UZSの為替レート

下から2026年のUZS-VUVおよびVUV-UZSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 UZS = 0.0098 VUV
1 VUV = 101.6906 UZS

Jan 2026

日付UZS-VUVVUV-UZS
01 1 2026 1 UZS = 0.0101 VUV 1 VUV = 99.4553 UZS
02 1 2026 1 UZS = 0.0101 VUV 1 VUV = 99.0267 UZS
03 1 2026 1 UZS = 0.0101 VUV 1 VUV = 99.0873 UZS
04 1 2026 1 UZS = 0.0101 VUV 1 VUV = 99.4641 UZS
05 1 2026 1 UZS = 0.01 VUV 1 VUV = 99.6725 UZS
06 1 2026 1 UZS = 0.0101 VUV 1 VUV = 98.5775 UZS
07 1 2026 1 UZS = 0.0101 VUV 1 VUV = 99.1484 UZS
08 1 2026 1 UZS = 0.01 VUV 1 VUV = 99.87 UZS
09 1 2026 1 UZS = 0.01 VUV 1 VUV = 100.1974 UZS
10 1 2026 1 UZS = 0.01 VUV 1 VUV = 100.2161 UZS
11 1 2026 1 UZS = 0.0099 VUV 1 VUV = 100.6961 UZS
12 1 2026 1 UZS = 0.0099 VUV 1 VUV = 100.8088 UZS
13 1 2026 1 UZS = 0.01 VUV 1 VUV = 99.8939 UZS
14 1 2026 1 UZS = 0.01 VUV 1 VUV = 99.6171 UZS
15 1 2026 1 UZS = 0.0101 VUV 1 VUV = 99.0356 UZS
16 1 2026 1 UZS = 0.0101 VUV 1 VUV = 98.8631 UZS
17 1 2026 1 UZS = 0.0101 VUV 1 VUV = 98.9084 UZS
18 1 2026 1 UZS = 0.01 VUV 1 VUV = 99.5296 UZS
19 1 2026 1 UZS = 0.0101 VUV 1 VUV = 99.3757 UZS
20 1 2026 1 UZS = 0.0101 VUV 1 VUV = 99.4309 UZS
21 1 2026 1 UZS = 0.01 VUV 1 VUV = 99.8638 UZS
22 1 2026 1 UZS = 0.0099 VUV 1 VUV = 100.5739 UZS
23 1 2026 1 UZS = 0.0099 VUV 1 VUV = 101.0511 UZS
24 1 2026 1 UZS = 0.0099 VUV 1 VUV = 100.541 UZS
25 1 2026 1 UZS = 0.0099 VUV 1 VUV = 100.7815 UZS
26 1 2026 1 UZS = 0.0099 VUV 1 VUV = 100.9157 UZS
27 1 2026 1 UZS = 0.0099 VUV 1 VUV = 100.9096 UZS
28 1 2026 1 UZS = 0.0099 VUV 1 VUV = 101.0504 UZS
29 1 2026 1 UZS = 0.0099 VUV 1 VUV = 101.2437 UZS
30 1 2026 1 UZS = 0.0098 VUV 1 VUV = 102.2267 UZS
31 1 2026 1 UZS = 0.0097 VUV 1 VUV = 103.0763 UZS

Feb 2026

日付UZS-VUVVUV-UZS
01 2 2026 1 UZS = 0.0096 VUV 1 VUV = 103.7343 UZS
02 2 2026 1 UZS = 0.0097 VUV 1 VUV = 102.7066 UZS
03 2 2026 1 UZS = 0.0098 VUV 1 VUV = 102.3652 UZS
04 2 2026 1 UZS = 0.0098 VUV 1 VUV = 102.4785 UZS
05 2 2026 1 UZS = 0.0098 VUV 1 VUV = 102.511 UZS
06 2 2026 1 UZS = 0.0098 VUV 1 VUV = 102.3466 UZS
07 2 2026 1 UZS = 0.0098 VUV 1 VUV = 102.3579 UZS
08 2 2026 1 UZS = 0.0097 VUV 1 VUV = 102.7335 UZS
09 2 2026 1 UZS = 0.0097 VUV 1 VUV = 102.7395 UZS
10 2 2026 1 UZS = 0.0097 VUV 1 VUV = 102.8097 UZS
11 2 2026 1 UZS = 0.0097 VUV 1 VUV = 103.2398 UZS
12 2 2026 1 UZS = 0.0097 VUV 1 VUV = 103.1615 UZS
13 2 2026 1 UZS = 0.0097 VUV 1 VUV = 103.001 UZS
14 2 2026 1 UZS = 0.0097 VUV 1 VUV = 103.5227 UZS
15 2 2026 1 UZS = 0.0097 VUV 1 VUV = 103.1213 UZS
16 2 2026 1 UZS = 0.0097 VUV 1 VUV = 102.6569 UZS
17 2 2026 1 UZS = 0.0098 VUV 1 VUV = 102.368 UZS
18 2 2026 1 UZS = 0.0098 VUV 1 VUV = 102.0096 UZS
19 2 2026 1 UZS = 0.0098 VUV 1 VUV = 102.4027 UZS
20 2 2026 1 UZS = 0.0097 VUV 1 VUV = 102.6176 UZS
21 2 2026 1 UZS = 0.0097 VUV 1 VUV = 102.8461 UZS
22 2 2026 1 UZS = 0.0097 VUV 1 VUV = 102.9168 UZS
23 2 2026 1 UZS = 0.0097 VUV 1 VUV = 102.9855 UZS
24 2 2026 1 UZS = 0.0097 VUV 1 VUV = 103.461 UZS
25 2 2026 1 UZS = 0.0097 VUV 1 VUV = 102.9101 UZS
26 2 2026 1 UZS = 0.0098 VUV 1 VUV = 101.927 UZS
27 2 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1199 UZS
28 2 2026 1 UZS = 0.0098 VUV 1 VUV = 102.0166 UZS

Mar 2026

日付UZS-VUVVUV-UZS
01 3 2026 1 UZS = 0.0098 VUV 1 VUV = 101.8962 UZS
02 3 2026 1 UZS = 0.0097 VUV 1 VUV = 102.5666 UZS
03 3 2026 1 UZS = 0.0097 VUV 1 VUV = 102.6743 UZS
04 3 2026 1 UZS = 0.0098 VUV 1 VUV = 102.197 UZS
05 3 2026 1 UZS = 0.0098 VUV 1 VUV = 101.8961 UZS
06 3 2026 1 UZS = 0.0098 VUV 1 VUV = 102.2434 UZS
07 3 2026 1 UZS = 0.0098 VUV 1 VUV = 101.9743 UZS
08 3 2026 1 UZS = 0.0098 VUV 1 VUV = 102.2888 UZS
09 3 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1332 UZS
10 3 2026 1 UZS = 0.0098 VUV 1 VUV = 101.5497 UZS
11 3 2026 1 UZS = 0.0098 VUV 1 VUV = 101.7162 UZS
12 3 2026 1 UZS = 0.0098 VUV 1 VUV = 101.5743 UZS
13 3 2026 1 UZS = 0.0098 VUV 1 VUV = 101.5436 UZS
14 3 2026 1 UZS = 0.0099 VUV 1 VUV = 100.964 UZS
15 3 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1009 UZS
16 3 2026 1 UZS = 0.0099 VUV 1 VUV = 101.1046 UZS
17 3 2026 1 UZS = 0.0099 VUV 1 VUV = 101.3881 UZS
18 3 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1221 UZS
19 3 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1307 UZS
20 3 2026 1 UZS = 0.0098 VUV 1 VUV = 102.3948 UZS
21 3 2026 1 UZS = 0.0098 VUV 1 VUV = 101.9752 UZS
22 3 2026 1 UZS = 0.0098 VUV 1 VUV = 102.4063 UZS
23 3 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1072 UZS
24 3 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1515 UZS
25 3 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1106 UZS
26 3 2026 1 UZS = 0.0098 VUV 1 VUV = 102.2653 UZS
27 3 2026 1 UZS = 0.0098 VUV 1 VUV = 101.8859 UZS
28 3 2026 1 UZS = 0.0098 VUV 1 VUV = 101.9153 UZS
29 3 2026 1 UZS = 0.0098 VUV 1 VUV = 101.8163 UZS
30 3 2026 1 UZS = 0.0098 VUV 1 VUV = 102.2219 UZS
31 3 2026 1 UZS = 0.0099 VUV 1 VUV = 101.2471 UZS

Apr 2026

日付UZS-VUVVUV-UZS
01 4 2026 1 UZS = 0.0099 VUV 1 VUV = 101.0008 UZS
02 4 2026 1 UZS = 0.0099 VUV 1 VUV = 101.1487 UZS
03 4 2026 1 UZS = 0.0098 VUV 1 VUV = 101.5694 UZS
04 4 2026 1 UZS = 0.0098 VUV 1 VUV = 101.5728 UZS
05 4 2026 1 UZS = 0.0098 VUV 1 VUV = 101.8662 UZS
06 4 2026 1 UZS = 0.0098 VUV 1 VUV = 101.608 UZS
07 4 2026 1 UZS = 0.0098 VUV 1 VUV = 102.329 UZS
08 4 2026 1 UZS = 0.0098 VUV 1 VUV = 102.3461 UZS
09 4 2026 1 UZS = 0.0098 VUV 1 VUV = 101.9978 UZS
10 4 2026 1 UZS = 0.0098 VUV 1 VUV = 101.9687 UZS
11 4 2026 1 UZS = 0.0098 VUV 1 VUV = 101.5743 UZS
12 4 2026 1 UZS = 0.0097 VUV 1 VUV = 102.9656 UZS
13 4 2026 1 UZS = 0.0098 VUV 1 VUV = 101.6213 UZS
14 4 2026 1 UZS = 0.0098 VUV 1 VUV = 101.7435 UZS
15 4 2026 1 UZS = 0.0098 VUV 1 VUV = 102.4215 UZS
16 4 2026 1 UZS = 0.0097 VUV 1 VUV = 102.6295 UZS
17 4 2026 1 UZS = 0.0097 VUV 1 VUV = 102.6207 UZS
18 4 2026 1 UZS = 0.0097 VUV 1 VUV = 103.476 UZS
19 4 2026 1 UZS = 0.0096 VUV 1 VUV = 103.9053 UZS
20 4 2026 1 UZS = 0.0097 VUV 1 VUV = 103.436 UZS
21 4 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1491 UZS
22 4 2026 1 UZS = 0.0097 VUV 1 VUV = 102.8823 UZS
23 4 2026 1 UZS = 0.0097 VUV 1 VUV = 103.1102 UZS
24 4 2026 1 UZS = 0.0098 VUV 1 VUV = 101.9427 UZS

UZS-VUVおよびVUV-UZSの為替レート情報

ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウズベキスタンやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats