currencystats247.com

CurrencyStats247 > 為替レート > UZS-VUVおよびVUV-UZSの為替レート - 2025年

UZS-VUVおよびVUV-UZSの為替レート - 2025年

UZS-VUVおよびVUV-UZSの為替レート

下から2025年のUZS-VUVおよびVUV-UZSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 UZS = 0.0094 VUV
1 VUV = 106.64 UZS

Jan 2025

日付UZS-VUVVUV-UZS
01 1 2025 1 UZS = 0.0092 VUV 1 VUV = 108.6275 UZS
02 1 2025 1 UZS = 0.0092 VUV 1 VUV = 108.7112 UZS
03 1 2025 1 UZS = 0.0092 VUV 1 VUV = 108.7308 UZS
04 1 2025 1 UZS = 0.0092 VUV 1 VUV = 108.5289 UZS
05 1 2025 1 UZS = 0.0092 VUV 1 VUV = 108.5289 UZS
06 1 2025 1 UZS = 0.0092 VUV 1 VUV = 109.0163 UZS
07 1 2025 1 UZS = 0.0092 VUV 1 VUV = 109.1146 UZS
08 1 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3107 UZS
09 1 2025 1 UZS = 0.0092 VUV 1 VUV = 108.9861 UZS
10 1 2025 1 UZS = 0.0092 VUV 1 VUV = 109.129 UZS
11 1 2025 1 UZS = 0.0091 VUV 1 VUV = 109.619 UZS
12 1 2025 1 UZS = 0.0091 VUV 1 VUV = 109.619 UZS
13 1 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3055 UZS
14 1 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3834 UZS
15 1 2025 1 UZS = 0.0092 VUV 1 VUV = 109.1612 UZS
16 1 2025 1 UZS = 0.0092 VUV 1 VUV = 109.1903 UZS
17 1 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2575 UZS
18 1 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2204 UZS
19 1 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2204 UZS
20 1 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3732 UZS
21 1 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3675 UZS
22 1 2025 1 UZS = 0.0092 VUV 1 VUV = 108.7828 UZS
23 1 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3881 UZS
24 1 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2704 UZS
25 1 2025 1 UZS = 0.0092 VUV 1 VUV = 109.0333 UZS
26 1 2025 1 UZS = 0.0092 VUV 1 VUV = 109.0333 UZS
27 1 2025 1 UZS = 0.0092 VUV 1 VUV = 109.192 UZS
28 1 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2808 UZS
29 1 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3026 UZS
30 1 2025 1 UZS = 0.0092 VUV 1 VUV = 109.0776 UZS
31 1 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2522 UZS

Feb 2025

日付UZS-VUVVUV-UZS
01 2 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2522 UZS
02 2 2025 1 UZS = 0.0091 VUV 1 VUV = 109.4324 UZS
03 2 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3268 UZS
04 2 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3671 UZS
05 2 2025 1 UZS = 0.0091 VUV 1 VUV = 109.4156 UZS
06 2 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2787 UZS
07 2 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2157 UZS
08 2 2025 1 UZS = 0.0091 VUV 1 VUV = 109.6368 UZS
09 2 2025 1 UZS = 0.0091 VUV 1 VUV = 109.6368 UZS
10 2 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2337 UZS
11 2 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3033 UZS
12 2 2025 1 UZS = 0.0091 VUV 1 VUV = 109.4301 UZS
13 2 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7868 UZS
14 2 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1077 UZS
15 2 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7618 UZS
16 2 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7618 UZS
17 2 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9785 UZS
18 2 2025 1 UZS = 0.0095 VUV 1 VUV = 105.2746 UZS
19 2 2025 1 UZS = 0.0095 VUV 1 VUV = 104.8975 UZS
20 2 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1984 UZS
21 2 2025 1 UZS = 0.0096 VUV 1 VUV = 104.5915 UZS
22 2 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7544 UZS
23 2 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1325 UZS
24 2 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9357 UZS
25 2 2025 1 UZS = 0.0095 VUV 1 VUV = 105.6555 UZS
26 2 2025 1 UZS = 0.0095 VUV 1 VUV = 104.8505 UZS
27 2 2025 1 UZS = 0.0096 VUV 1 VUV = 104.4592 UZS
28 2 2025 1 UZS = 0.0096 VUV 1 VUV = 104.3073 UZS

Mar 2025

日付UZS-VUVVUV-UZS
01 3 2025 1 UZS = 0.0093 VUV 1 VUV = 108.0014 UZS
02 3 2025 1 UZS = 0.0096 VUV 1 VUV = 103.8177 UZS
03 3 2025 1 UZS = 0.0096 VUV 1 VUV = 103.7774 UZS
04 3 2025 1 UZS = 0.0097 VUV 1 VUV = 103.5428 UZS
05 3 2025 1 UZS = 0.0097 VUV 1 VUV = 103.2703 UZS
06 3 2025 1 UZS = 0.0097 VUV 1 VUV = 103.5324 UZS
07 3 2025 1 UZS = 0.0096 VUV 1 VUV = 103.9699 UZS
08 3 2025 1 UZS = 0.0096 VUV 1 VUV = 104.0924 UZS
09 3 2025 1 UZS = 0.0096 VUV 1 VUV = 104.1888 UZS
10 3 2025 1 UZS = 0.0095 VUV 1 VUV = 105.4556 UZS
11 3 2025 1 UZS = 0.0095 VUV 1 VUV = 104.976 UZS
12 3 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9268 UZS
13 3 2025 1 UZS = 0.0095 VUV 1 VUV = 104.8347 UZS
14 3 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9911 UZS
15 3 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9422 UZS
16 3 2025 1 UZS = 0.0095 VUV 1 VUV = 105.2987 UZS
17 3 2025 1 UZS = 0.0095 VUV 1 VUV = 105.2995 UZS
18 3 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1115 UZS
19 3 2025 1 UZS = 0.0095 VUV 1 VUV = 105.2889 UZS
20 3 2025 1 UZS = 0.0095 VUV 1 VUV = 105.7291 UZS
21 3 2025 1 UZS = 0.0095 VUV 1 VUV = 105.6678 UZS
22 3 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1076 UZS
23 3 2025 1 UZS = 0.0095 VUV 1 VUV = 105.5959 UZS
24 3 2025 1 UZS = 0.0095 VUV 1 VUV = 105.3948 UZS
25 3 2025 1 UZS = 0.0095 VUV 1 VUV = 105.4605 UZS
26 3 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9545 UZS
27 3 2025 1 UZS = 0.0096 VUV 1 VUV = 104.6316 UZS
28 3 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7565 UZS
29 3 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9242 UZS
30 3 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1898 UZS
31 3 2025 1 UZS = 0.0095 VUV 1 VUV = 105.3906 UZS

Apr 2025

日付UZS-VUVVUV-UZS
01 4 2025 1 UZS = 0.0096 VUV 1 VUV = 104.5177 UZS
02 4 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7194 UZS
03 4 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7286 UZS
04 4 2025 1 UZS = 0.0096 VUV 1 VUV = 104.2939 UZS
05 4 2025 1 UZS = 0.0095 VUV 1 VUV = 105.6228 UZS
06 4 2025 1 UZS = 0.0094 VUV 1 VUV = 106.4604 UZS
07 4 2025 1 UZS = 0.0094 VUV 1 VUV = 106.0691 UZS
08 4 2025 1 UZS = 0.0096 VUV 1 VUV = 103.9238 UZS
09 4 2025 1 UZS = 0.0097 VUV 1 VUV = 102.774 UZS
10 4 2025 1 UZS = 0.0098 VUV 1 VUV = 102.3993 UZS
11 4 2025 1 UZS = 0.0097 VUV 1 VUV = 103.1121 UZS
12 4 2025 1 UZS = 0.0096 VUV 1 VUV = 104.5407 UZS
13 4 2025 1 UZS = 0.0095 VUV 1 VUV = 105.5222 UZS
14 4 2025 1 UZS = 0.0095 VUV 1 VUV = 105.496 UZS
15 4 2025 1 UZS = 0.0095 VUV 1 VUV = 105.7062 UZS
16 4 2025 1 UZS = 0.0095 VUV 1 VUV = 105.6325 UZS
17 4 2025 1 UZS = 0.0094 VUV 1 VUV = 105.9678 UZS
18 4 2025 1 UZS = 0.0094 VUV 1 VUV = 106.4033 UZS
19 4 2025 1 UZS = 0.0093 VUV 1 VUV = 106.9743 UZS
20 4 2025 1 UZS = 0.0093 VUV 1 VUV = 107.3564 UZS
21 4 2025 1 UZS = 0.0093 VUV 1 VUV = 107.3565 UZS
22 4 2025 1 UZS = 0.0093 VUV 1 VUV = 107.233 UZS
23 4 2025 1 UZS = 0.0094 VUV 1 VUV = 106.4285 UZS
24 4 2025 1 UZS = 0.0093 VUV 1 VUV = 107.4301 UZS
25 4 2025 1 UZS = 0.0094 VUV 1 VUV = 106.4796 UZS
26 4 2025 1 UZS = 0.0094 VUV 1 VUV = 106.919 UZS
27 4 2025 1 UZS = 0.0093 VUV 1 VUV = 107.396 UZS
28 4 2025 1 UZS = 0.0093 VUV 1 VUV = 107.4818 UZS
29 4 2025 1 UZS = 0.0094 VUV 1 VUV = 106.7088 UZS
30 4 2025 1 UZS = 0.0093 VUV 1 VUV = 107.3855 UZS

May 2025

日付UZS-VUVVUV-UZS
01 5 2025 1 UZS = 0.0093 VUV 1 VUV = 107.564 UZS
02 5 2025 1 UZS = 0.0094 VUV 1 VUV = 106.5669 UZS
03 5 2025 1 UZS = 0.0094 VUV 1 VUV = 106.7314 UZS
04 5 2025 1 UZS = 0.0094 VUV 1 VUV = 106.7802 UZS
05 5 2025 1 UZS = 0.0094 VUV 1 VUV = 106.555 UZS
06 5 2025 1 UZS = 0.0093 VUV 1 VUV = 107.1713 UZS
07 5 2025 1 UZS = 0.0093 VUV 1 VUV = 107.1037 UZS
08 5 2025 1 UZS = 0.0094 VUV 1 VUV = 106.8971 UZS
09 5 2025 1 UZS = 0.0094 VUV 1 VUV = 106.6537 UZS
10 5 2025 1 UZS = 0.0094 VUV 1 VUV = 106.3523 UZS
11 5 2025 1 UZS = 0.0094 VUV 1 VUV = 106.4846 UZS
12 5 2025 1 UZS = 0.0094 VUV 1 VUV = 106.2392 UZS
13 5 2025 1 UZS = 0.0093 VUV 1 VUV = 107.4396 UZS
14 5 2025 1 UZS = 0.0093 VUV 1 VUV = 107.8152 UZS
15 5 2025 1 UZS = 0.0092 VUV 1 VUV = 108.1965 UZS
16 5 2025 1 UZS = 0.0093 VUV 1 VUV = 108.0004 UZS
17 5 2025 1 UZS = 0.0093 VUV 1 VUV = 107.3577 UZS
18 5 2025 1 UZS = 0.0093 VUV 1 VUV = 107.3921 UZS
19 5 2025 1 UZS = 0.0094 VUV 1 VUV = 106.6609 UZS
20 5 2025 1 UZS = 0.0094 VUV 1 VUV = 105.8557 UZS
21 5 2025 1 UZS = 0.0094 VUV 1 VUV = 106.2595 UZS
22 5 2025 1 UZS = 0.0094 VUV 1 VUV = 106.5924 UZS
23 5 2025 1 UZS = 0.0094 VUV 1 VUV = 106.5364 UZS
24 5 2025 1 UZS = 0.0094 VUV 1 VUV = 106.1385 UZS
25 5 2025 1 UZS = 0.0094 VUV 1 VUV = 106.609 UZS
26 5 2025 1 UZS = 0.0094 VUV 1 VUV = 106.8917 UZS
27 5 2025 1 UZS = 0.0094 VUV 1 VUV = 106.6634 UZS
28 5 2025 1 UZS = 0.0094 VUV 1 VUV = 106.4575 UZS
29 5 2025 1 UZS = 0.0094 VUV 1 VUV = 106.3129 UZS
30 5 2025 1 UZS = 0.0095 VUV 1 VUV = 105.5922 UZS
31 5 2025 1 UZS = 0.0094 VUV 1 VUV = 106.7938 UZS

Jun 2025

日付UZS-VUVVUV-UZS
01 6 2025 1 UZS = 0.0094 VUV 1 VUV = 106.0852 UZS
02 6 2025 1 UZS = 0.0094 VUV 1 VUV = 106.2559 UZS
03 6 2025 1 UZS = 0.0094 VUV 1 VUV = 106.2625 UZS
04 6 2025 1 UZS = 0.0094 VUV 1 VUV = 106.5872 UZS
05 6 2025 1 UZS = 0.0094 VUV 1 VUV = 106.2023 UZS
06 6 2025 1 UZS = 0.0094 VUV 1 VUV = 105.974 UZS

UZS-VUVおよびVUV-UZSの為替レート情報

ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウズベキスタンやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats