currencystats247.com

CurrencyStats247 > 為替レート > UZS-VNDおよびVND-UZSの為替レート - 2025年

UZS-VNDおよびVND-UZSの為替レート - 2025年

UZS-VNDおよびVND-UZSの為替レート

下から2025年のUZS-VNDおよびVND-UZSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 UZS = 2.0186 VND
1 VND = 0.4954 UZS

Jan 2025

日付UZS-VNDVND-UZS
01 1 2025 1 UZS = 1.9761 VND 1 VND = 0.506 UZS
02 1 2025 1 UZS = 1.9725 VND 1 VND = 0.507 UZS
03 1 2025 1 UZS = 1.9696 VND 1 VND = 0.5077 UZS
04 1 2025 1 UZS = 1.9733 VND 1 VND = 0.5068 UZS
05 1 2025 1 UZS = 1.9733 VND 1 VND = 0.5068 UZS
06 1 2025 1 UZS = 1.961 VND 1 VND = 0.51 UZS
07 1 2025 1 UZS = 1.9584 VND 1 VND = 0.5106 UZS
08 1 2025 1 UZS = 1.9559 VND 1 VND = 0.5113 UZS
09 1 2025 1 UZS = 1.9617 VND 1 VND = 0.5098 UZS
10 1 2025 1 UZS = 1.9582 VND 1 VND = 0.5107 UZS
11 1 2025 1 UZS = 1.9494 VND 1 VND = 0.513 UZS
12 1 2025 1 UZS = 1.9494 VND 1 VND = 0.513 UZS
13 1 2025 1 UZS = 1.9573 VND 1 VND = 0.5109 UZS
14 1 2025 1 UZS = 1.9552 VND 1 VND = 0.5115 UZS
15 1 2025 1 UZS = 1.9587 VND 1 VND = 0.5105 UZS
16 1 2025 1 UZS = 1.9576 VND 1 VND = 0.5108 UZS
17 1 2025 1 UZS = 1.9526 VND 1 VND = 0.5121 UZS
18 1 2025 1 UZS = 1.9534 VND 1 VND = 0.5119 UZS
19 1 2025 1 UZS = 1.9534 VND 1 VND = 0.5119 UZS
20 1 2025 1 UZS = 1.948 VND 1 VND = 0.5133 UZS
21 1 2025 1 UZS = 1.9462 VND 1 VND = 0.5138 UZS
22 1 2025 1 UZS = 1.9427 VND 1 VND = 0.5147 UZS
23 1 2025 1 UZS = 1.935 VND 1 VND = 0.5168 UZS
24 1 2025 1 UZS = 1.9333 VND 1 VND = 0.5173 UZS
25 1 2025 1 UZS = 1.9375 VND 1 VND = 0.5161 UZS
26 1 2025 1 UZS = 1.9375 VND 1 VND = 0.5161 UZS
27 1 2025 1 UZS = 1.9347 VND 1 VND = 0.5169 UZS
28 1 2025 1 UZS = 1.9331 VND 1 VND = 0.5173 UZS
29 1 2025 1 UZS = 1.9327 VND 1 VND = 0.5174 UZS
30 1 2025 1 UZS = 1.9367 VND 1 VND = 0.5163 UZS
31 1 2025 1 UZS = 1.9336 VND 1 VND = 0.5172 UZS

Feb 2025

日付UZS-VNDVND-UZS
01 2 2025 1 UZS = 1.9336 VND 1 VND = 0.5172 UZS
02 2 2025 1 UZS = 1.9304 VND 1 VND = 0.518 UZS
03 2 2025 1 UZS = 1.9492 VND 1 VND = 0.513 UZS
04 2 2025 1 UZS = 1.9393 VND 1 VND = 0.5157 UZS
05 2 2025 1 UZS = 1.9378 VND 1 VND = 0.516 UZS
06 2 2025 1 UZS = 1.9478 VND 1 VND = 0.5134 UZS
07 2 2025 1 UZS = 1.952 VND 1 VND = 0.5123 UZS
08 2 2025 1 UZS = 1.9445 VND 1 VND = 0.5143 UZS
09 2 2025 1 UZS = 1.9445 VND 1 VND = 0.5143 UZS
10 2 2025 1 UZS = 1.9578 VND 1 VND = 0.5108 UZS
11 2 2025 1 UZS = 1.9681 VND 1 VND = 0.5081 UZS
12 2 2025 1 UZS = 1.9678 VND 1 VND = 0.5082 UZS
13 2 2025 1 UZS = 1.9652 VND 1 VND = 0.5089 UZS
14 2 2025 1 UZS = 1.9534 VND 1 VND = 0.5119 UZS
15 2 2025 1 UZS = 1.9598 VND 1 VND = 0.5102 UZS
16 2 2025 1 UZS = 1.9598 VND 1 VND = 0.5102 UZS
17 2 2025 1 UZS = 1.9629 VND 1 VND = 0.5094 UZS
18 2 2025 1 UZS = 1.966 VND 1 VND = 0.5087 UZS
19 2 2025 1 UZS = 1.9714 VND 1 VND = 0.5072 UZS
20 2 2025 1 UZS = 1.9671 VND 1 VND = 0.5084 UZS
21 2 2025 1 UZS = 1.9753 VND 1 VND = 0.5063 UZS
22 2 2025 1 UZS = 1.9755 VND 1 VND = 0.5062 UZS
23 2 2025 1 UZS = 1.9755 VND 1 VND = 0.5062 UZS
24 2 2025 1 UZS = 1.975 VND 1 VND = 0.5063 UZS
25 2 2025 1 UZS = 1.981 VND 1 VND = 0.5048 UZS
26 2 2025 1 UZS = 1.9777 VND 1 VND = 0.5056 UZS
27 2 2025 1 UZS = 1.9836 VND 1 VND = 0.5041 UZS
28 2 2025 1 UZS = 1.981 VND 1 VND = 0.5048 UZS

Mar 2025

日付UZS-VNDVND-UZS
01 3 2025 1 UZS = 1.9071 VND 1 VND = 0.5244 UZS
02 3 2025 1 UZS = 1.9822 VND 1 VND = 0.5045 UZS
03 3 2025 1 UZS = 1.9833 VND 1 VND = 0.5042 UZS
04 3 2025 1 UZS = 1.9809 VND 1 VND = 0.5048 UZS
05 3 2025 1 UZS = 1.98 VND 1 VND = 0.5051 UZS
06 3 2025 1 UZS = 1.9746 VND 1 VND = 0.5064 UZS
07 3 2025 1 UZS = 1.9733 VND 1 VND = 0.5068 UZS
08 3 2025 1 UZS = 1.9792 VND 1 VND = 0.5052 UZS
09 3 2025 1 UZS = 1.9719 VND 1 VND = 0.5071 UZS
10 3 2025 1 UZS = 1.9727 VND 1 VND = 0.5069 UZS
11 3 2025 1 UZS = 1.9656 VND 1 VND = 0.5088 UZS
12 3 2025 1 UZS = 1.9674 VND 1 VND = 0.5083 UZS
13 3 2025 1 UZS = 1.972 VND 1 VND = 0.5071 UZS
14 3 2025 1 UZS = 1.9709 VND 1 VND = 0.5074 UZS
15 3 2025 1 UZS = 1.9744 VND 1 VND = 0.5065 UZS
16 3 2025 1 UZS = 1.9699 VND 1 VND = 0.5076 UZS
17 3 2025 1 UZS = 1.9718 VND 1 VND = 0.5071 UZS
18 3 2025 1 UZS = 1.971 VND 1 VND = 0.5073 UZS
19 3 2025 1 UZS = 1.975 VND 1 VND = 0.5063 UZS
20 3 2025 1 UZS = 1.9726 VND 1 VND = 0.5069 UZS
21 3 2025 1 UZS = 1.9755 VND 1 VND = 0.5062 UZS
22 3 2025 1 UZS = 1.9835 VND 1 VND = 0.5042 UZS
23 3 2025 1 UZS = 1.9758 VND 1 VND = 0.5061 UZS
24 3 2025 1 UZS = 1.9796 VND 1 VND = 0.5052 UZS
25 3 2025 1 UZS = 1.9765 VND 1 VND = 0.506 UZS
26 3 2025 1 UZS = 1.9796 VND 1 VND = 0.5051 UZS
27 3 2025 1 UZS = 1.9816 VND 1 VND = 0.5047 UZS
28 3 2025 1 UZS = 1.9807 VND 1 VND = 0.5049 UZS
29 3 2025 1 UZS = 1.981 VND 1 VND = 0.5048 UZS
30 3 2025 1 UZS = 1.9792 VND 1 VND = 0.5053 UZS
31 3 2025 1 UZS = 1.9777 VND 1 VND = 0.5056 UZS

Apr 2025

日付UZS-VNDVND-UZS
01 4 2025 1 UZS = 1.986 VND 1 VND = 0.5035 UZS
02 4 2025 1 UZS = 1.9837 VND 1 VND = 0.5041 UZS
03 4 2025 1 UZS = 1.9835 VND 1 VND = 0.5042 UZS
04 4 2025 1 UZS = 2.0017 VND 1 VND = 0.4996 UZS
05 4 2025 1 UZS = 1.9849 VND 1 VND = 0.5038 UZS
06 4 2025 1 UZS = 1.9849 VND 1 VND = 0.5038 UZS
07 4 2025 1 UZS = 1.9918 VND 1 VND = 0.5021 UZS
08 4 2025 1 UZS = 1.9846 VND 1 VND = 0.5039 UZS
09 4 2025 1 UZS = 2.0068 VND 1 VND = 0.4983 UZS
10 4 2025 1 UZS = 2.0139 VND 1 VND = 0.4965 UZS
11 4 2025 1 UZS = 1.9872 VND 1 VND = 0.5032 UZS
12 4 2025 1 UZS = 1.9903 VND 1 VND = 0.5024 UZS
13 4 2025 1 UZS = 1.9828 VND 1 VND = 0.5043 UZS
14 4 2025 1 UZS = 1.9833 VND 1 VND = 0.5042 UZS
15 4 2025 1 UZS = 1.9891 VND 1 VND = 0.5027 UZS
16 4 2025 1 UZS = 1.9941 VND 1 VND = 0.5015 UZS
17 4 2025 1 UZS = 1.9921 VND 1 VND = 0.502 UZS
18 4 2025 1 UZS = 1.9921 VND 1 VND = 0.502 UZS
19 4 2025 1 UZS = 1.9921 VND 1 VND = 0.502 UZS
20 4 2025 1 UZS = 1.9921 VND 1 VND = 0.502 UZS
21 4 2025 1 UZS = 1.9921 VND 1 VND = 0.502 UZS
22 4 2025 1 UZS = 2.0132 VND 1 VND = 0.4967 UZS
23 4 2025 1 UZS = 2.0186 VND 1 VND = 0.4954 UZS
24 4 2025 1 UZS = 2.0245 VND 1 VND = 0.494 UZS
25 4 2025 1 UZS = 2.0131 VND 1 VND = 0.4967 UZS
26 4 2025 1 UZS = 2.0094 VND 1 VND = 0.4977 UZS
27 4 2025 1 UZS = 2.0094 VND 1 VND = 0.4977 UZS
28 4 2025 1 UZS = 2.0061 VND 1 VND = 0.4985 UZS
29 4 2025 1 UZS = 2.009 VND 1 VND = 0.4978 UZS
30 4 2025 1 UZS = 2.0112 VND 1 VND = 0.4972 UZS

May 2025

日付UZS-VNDVND-UZS
01 5 2025 1 UZS = 2.0049 VND 1 VND = 0.4988 UZS
02 5 2025 1 UZS = 2.0155 VND 1 VND = 0.4962 UZS
03 5 2025 1 UZS = 2.0112 VND 1 VND = 0.4972 UZS
04 5 2025 1 UZS = 2.0112 VND 1 VND = 0.4972 UZS
05 5 2025 1 UZS = 2.0117 VND 1 VND = 0.4971 UZS
06 5 2025 1 UZS = 2.0071 VND 1 VND = 0.4982 UZS
07 5 2025 1 UZS = 2.0089 VND 1 VND = 0.4978 UZS
08 5 2025 1 UZS = 2.0133 VND 1 VND = 0.4967 UZS
09 5 2025 1 UZS = 2.0177 VND 1 VND = 0.4956 UZS
10 5 2025 1 UZS = 2.0162 VND 1 VND = 0.496 UZS
11 5 2025 1 UZS = 2.0162 VND 1 VND = 0.496 UZS
12 5 2025 1 UZS = 2.0203 VND 1 VND = 0.495 UZS
13 5 2025 1 UZS = 2.0141 VND 1 VND = 0.4965 UZS
14 5 2025 1 UZS = 2.0021 VND 1 VND = 0.4995 UZS
15 5 2025 1 UZS = 1.9976 VND 1 VND = 0.5006 UZS
16 5 2025 1 UZS = 2.0002 VND 1 VND = 0.5 UZS
17 5 2025 1 UZS = 1.9928 VND 1 VND = 0.5018 UZS
18 5 2025 1 UZS = 1.9928 VND 1 VND = 0.5018 UZS
19 5 2025 1 UZS = 2.0087 VND 1 VND = 0.4978 UZS
20 5 2025 1 UZS = 2.0207 VND 1 VND = 0.4949 UZS
21 5 2025 1 UZS = 2.015 VND 1 VND = 0.4963 UZS
22 5 2025 1 UZS = 2.01 VND 1 VND = 0.4975 UZS
23 5 2025 1 UZS = 2.0106 VND 1 VND = 0.4974 UZS
24 5 2025 1 UZS = 2.0146 VND 1 VND = 0.4964 UZS
25 5 2025 1 UZS = 2.0146 VND 1 VND = 0.4964 UZS
26 5 2025 1 UZS = 2.0061 VND 1 VND = 0.4985 UZS
27 5 2025 1 UZS = 2.0035 VND 1 VND = 0.4991 UZS
28 5 2025 1 UZS = 2.0146 VND 1 VND = 0.4964 UZS
29 5 2025 1 UZS = 2.0274 VND 1 VND = 0.4932 UZS
30 5 2025 1 UZS = 2.041 VND 1 VND = 0.49 UZS
31 5 2025 1 UZS = 2.0391 VND 1 VND = 0.4904 UZS

Jun 2025

日付UZS-VNDVND-UZS
01 6 2025 1 UZS = 2.0391 VND 1 VND = 0.4904 UZS
02 6 2025 1 UZS = 2.0364 VND 1 VND = 0.4911 UZS
03 6 2025 1 UZS = 2.0291 VND 1 VND = 0.4928 UZS
04 6 2025 1 UZS = 2.0295 VND 1 VND = 0.4927 UZS
05 6 2025 1 UZS = 2.0319 VND 1 VND = 0.4922 UZS
06 6 2025 1 UZS = 2.039 VND 1 VND = 0.4904 UZS
07 6 2025 1 UZS = 2.0357 VND 1 VND = 0.4912 UZS
08 6 2025 1 UZS = 2.0357 VND 1 VND = 0.4912 UZS
09 6 2025 1 UZS = 2.0382 VND 1 VND = 0.4906 UZS
10 6 2025 1 UZS = 2.0474 VND 1 VND = 0.4884 UZS
11 6 2025 1 UZS = 2.0531 VND 1 VND = 0.4871 UZS
12 6 2025 1 UZS = 2.0593 VND 1 VND = 0.4856 UZS
13 6 2025 1 UZS = 2.0505 VND 1 VND = 0.4877 UZS
14 6 2025 1 UZS = 2.0612 VND 1 VND = 0.4851 UZS
15 6 2025 1 UZS = 2.0612 VND 1 VND = 0.4851 UZS
16 6 2025 1 UZS = 2.0434 VND 1 VND = 0.4894 UZS
17 6 2025 1 UZS = 2.0521 VND 1 VND = 0.4873 UZS
18 6 2025 1 UZS = 2.0614 VND 1 VND = 0.4851 UZS
19 6 2025 1 UZS = 2.0724 VND 1 VND = 0.4825 UZS
20 6 2025 1 UZS = 2.0793 VND 1 VND = 0.4809 UZS
21 6 2025 1 UZS = 2.0811 VND 1 VND = 0.4805 UZS
22 6 2025 1 UZS = 2.0811 VND 1 VND = 0.4805 UZS
23 6 2025 1 UZS = 2.0992 VND 1 VND = 0.4764 UZS
24 6 2025 1 UZS = 2.11 VND 1 VND = 0.4739 UZS
25 6 2025 1 UZS = 2.1006 VND 1 VND = 0.4761 UZS
26 6 2025 1 UZS = 2.0819 VND 1 VND = 0.4803 UZS
27 6 2025 1 UZS = 2.0741 VND 1 VND = 0.4821 UZS
28 6 2025 1 UZS = 2.0747 VND 1 VND = 0.482 UZS
29 6 2025 1 UZS = 2.0747 VND 1 VND = 0.482 UZS
30 6 2025 1 UZS = 2.0641 VND 1 VND = 0.4845 UZS

Jul 2025

日付UZS-VNDVND-UZS
01 7 2025 1 UZS = 2.0579 VND 1 VND = 0.4859 UZS
02 7 2025 1 UZS = 2.0646 VND 1 VND = 0.4843 UZS
03 7 2025 1 UZS = 2.0804 VND 1 VND = 0.4807 UZS
04 7 2025 1 UZS = 2.0846 VND 1 VND = 0.4797 UZS
05 7 2025 1 UZS = 2.0849 VND 1 VND = 0.4796 UZS
06 7 2025 1 UZS = 2.0849 VND 1 VND = 0.4796 UZS
07 7 2025 1 UZS = 2.0817 VND 1 VND = 0.4804 UZS
08 7 2025 1 UZS = 2.0629 VND 1 VND = 0.4847 UZS
09 7 2025 1 UZS = 2.0564 VND 1 VND = 0.4863 UZS
10 7 2025 1 UZS = 2.0626 VND 1 VND = 0.4848 UZS
11 7 2025 1 UZS = 2.0674 VND 1 VND = 0.4837 UZS
12 7 2025 1 UZS = 2.0674 VND 1 VND = 0.4837 UZS
13 7 2025 1 UZS = 2.0636 VND 1 VND = 0.4846 UZS
14 7 2025 1 UZS = 2.0709 VND 1 VND = 0.4829 UZS
15 7 2025 1 UZS = 2.0567 VND 1 VND = 0.4862 UZS
16 7 2025 1 UZS = 2.0468 VND 1 VND = 0.4886 UZS
17 7 2025 1 UZS = 2.0471 VND 1 VND = 0.4885 UZS
18 7 2025 1 UZS = 2.0675 VND 1 VND = 0.4837 UZS
19 7 2025 1 UZS = 2.0648 VND 1 VND = 0.4843 UZS
20 7 2025 1 UZS = 2.0648 VND 1 VND = 0.4843 UZS
21 7 2025 1 UZS = 2.082 VND 1 VND = 0.4803 UZS
22 7 2025 1 UZS = 2.0744 VND 1 VND = 0.4821 UZS
23 7 2025 1 UZS = 2.0584 VND 1 VND = 0.4858 UZS
24 7 2025 1 UZS = 2.0476 VND 1 VND = 0.4884 UZS
25 7 2025 1 UZS = 2.0647 VND 1 VND = 0.4843 UZS
26 7 2025 1 UZS = 2.0698 VND 1 VND = 0.4831 UZS
27 7 2025 1 UZS = 2.0698 VND 1 VND = 0.4831 UZS
28 7 2025 1 UZS = 2.0812 VND 1 VND = 0.4805 UZS
29 7 2025 1 UZS = 2.0937 VND 1 VND = 0.4776 UZS
30 7 2025 1 UZS = 2.0953 VND 1 VND = 0.4773 UZS
31 7 2025 1 UZS = 2.0815 VND 1 VND = 0.4804 UZS

Aug 2025

日付UZS-VNDVND-UZS
01 8 2025 1 UZS = 2.0666 VND 1 VND = 0.4839 UZS
02 8 2025 1 UZS = 2.0981 VND 1 VND = 0.4766 UZS
03 8 2025 1 UZS = 2.0981 VND 1 VND = 0.4766 UZS
04 8 2025 1 UZS = 2.0604 VND 1 VND = 0.4853 UZS
05 8 2025 1 UZS = 2.079 VND 1 VND = 0.481 UZS
06 8 2025 1 UZS = 2.0939 VND 1 VND = 0.4776 UZS
07 8 2025 1 UZS = 2.094 VND 1 VND = 0.4775 UZS
08 8 2025 1 UZS = 2.0839 VND 1 VND = 0.4799 UZS
09 8 2025 1 UZS = 2.0839 VND 1 VND = 0.4799 UZS
10 8 2025 1 UZS = 2.085 VND 1 VND = 0.4796 UZS
11 8 2025 1 UZS = 2.0692 VND 1 VND = 0.4833 UZS
12 8 2025 1 UZS = 2.0864 VND 1 VND = 0.4793 UZS
13 8 2025 1 UZS = 2.0913 VND 1 VND = 0.4782 UZS
14 8 2025 1 UZS = 2.1008 VND 1 VND = 0.476 UZS
15 8 2025 1 UZS = 2.087 VND 1 VND = 0.4792 UZS
16 8 2025 1 UZS = 2.0932 VND 1 VND = 0.4777 UZS
17 8 2025 1 UZS = 2.0911 VND 1 VND = 0.4782 UZS
18 8 2025 1 UZS = 2.0968 VND 1 VND = 0.4769 UZS
19 8 2025 1 UZS = 2.1057 VND 1 VND = 0.4749 UZS
20 8 2025 1 UZS = 2.1067 VND 1 VND = 0.4747 UZS
21 8 2025 1 UZS = 2.1212 VND 1 VND = 0.4714 UZS
22 8 2025 1 UZS = 2.1235 VND 1 VND = 0.4709 UZS
23 8 2025 1 UZS = 2.1235 VND 1 VND = 0.4709 UZS
24 8 2025 1 UZS = 2.1462 VND 1 VND = 0.4659 UZS
25 8 2025 1 UZS = 2.13 VND 1 VND = 0.4695 UZS
26 8 2025 1 UZS = 2.1263 VND 1 VND = 0.4703 UZS
27 8 2025 1 UZS = 2.1352 VND 1 VND = 0.4683 UZS
28 8 2025 1 UZS = 2.1236 VND 1 VND = 0.4709 UZS
29 8 2025 1 UZS = 2.1102 VND 1 VND = 0.4739 UZS
30 8 2025 1 UZS = 2.114 VND 1 VND = 0.473 UZS
31 8 2025 1 UZS = 2.114 VND 1 VND = 0.473 UZS

Sep 2025

日付UZS-VNDVND-UZS
01 9 2025 1 UZS = 2.1154 VND 1 VND = 0.4727 UZS
02 9 2025 1 UZS = 2.1146 VND 1 VND = 0.4729 UZS
03 9 2025 1 UZS = 2.1243 VND 1 VND = 0.4707 UZS
04 9 2025 1 UZS = 2.1312 VND 1 VND = 0.4692 UZS
05 9 2025 1 UZS = 2.1216 VND 1 VND = 0.4713 UZS
06 9 2025 1 UZS = 2.1283 VND 1 VND = 0.4699 UZS
07 9 2025 1 UZS = 2.1283 VND 1 VND = 0.4699 UZS

UZS-VNDおよびVND-UZSの為替レート情報

ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウズベキスタンやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats