currencystats247.com

CurrencyStats247 > 為替レート > UYU-WSTおよびWST-UYUの為替レート - 2026年

UYU-WSTおよびWST-UYUの為替レート - 2026年

UYU-WSTおよびWST-UYUの為替レート

下から2026年のUYU-WSTおよびWST-UYUの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 UYU = 0.0698 WST
1 WST = 14.3368 UYU

Jan 2026

日付UYU-WSTWST-UYU
01 1 2026 1 UYU = 0.0708 WST 1 WST = 14.1189 UYU
02 1 2026 1 UYU = 0.0711 WST 1 WST = 14.0673 UYU
03 1 2026 1 UYU = 0.0709 WST 1 WST = 14.1004 UYU
04 1 2026 1 UYU = 0.0709 WST 1 WST = 14.1002 UYU
05 1 2026 1 UYU = 0.0709 WST 1 WST = 14.1096 UYU
06 1 2026 1 UYU = 0.0713 WST 1 WST = 14.0257 UYU
07 1 2026 1 UYU = 0.0712 WST 1 WST = 14.038 UYU
08 1 2026 1 UYU = 0.0712 WST 1 WST = 14.0459 UYU
09 1 2026 1 UYU = 0.0713 WST 1 WST = 14.0301 UYU
10 1 2026 1 UYU = 0.0715 WST 1 WST = 13.9869 UYU
11 1 2026 1 UYU = 0.0715 WST 1 WST = 13.987 UYU
12 1 2026 1 UYU = 0.0715 WST 1 WST = 13.9858 UYU
13 1 2026 1 UYU = 0.0718 WST 1 WST = 13.9368 UYU
14 1 2026 1 UYU = 0.0717 WST 1 WST = 13.9393 UYU
15 1 2026 1 UYU = 0.0721 WST 1 WST = 13.8627 UYU
16 1 2026 1 UYU = 0.072 WST 1 WST = 13.8927 UYU
17 1 2026 1 UYU = 0.072 WST 1 WST = 13.8875 UYU
18 1 2026 1 UYU = 0.072 WST 1 WST = 13.8875 UYU
19 1 2026 1 UYU = 0.0723 WST 1 WST = 13.8337 UYU
20 1 2026 1 UYU = 0.0727 WST 1 WST = 13.7525 UYU
21 1 2026 1 UYU = 0.0726 WST 1 WST = 13.7801 UYU
22 1 2026 1 UYU = 0.0724 WST 1 WST = 13.8148 UYU
23 1 2026 1 UYU = 0.073 WST 1 WST = 13.7033 UYU
24 1 2026 1 UYU = 0.0733 WST 1 WST = 13.6371 UYU
25 1 2026 1 UYU = 0.0733 WST 1 WST = 13.6373 UYU
26 1 2026 1 UYU = 0.0734 WST 1 WST = 13.6193 UYU
27 1 2026 1 UYU = 0.0729 WST 1 WST = 13.7109 UYU
28 1 2026 1 UYU = 0.0721 WST 1 WST = 13.8783 UYU
29 1 2026 1 UYU = 0.0718 WST 1 WST = 13.9367 UYU
30 1 2026 1 UYU = 0.0699 WST 1 WST = 14.2988 UYU
31 1 2026 1 UYU = 0.0693 WST 1 WST = 14.4258 UYU

Feb 2026

日付UYU-WSTWST-UYU
01 2 2026 1 UYU = 0.0693 WST 1 WST = 14.4298 UYU
02 2 2026 1 UYU = 0.0698 WST 1 WST = 14.3267 UYU
03 2 2026 1 UYU = 0.0708 WST 1 WST = 14.1211 UYU
04 2 2026 1 UYU = 0.0708 WST 1 WST = 14.1301 UYU
05 2 2026 1 UYU = 0.0706 WST 1 WST = 14.1579 UYU
06 2 2026 1 UYU = 0.0705 WST 1 WST = 14.1777 UYU
07 2 2026 1 UYU = 0.0709 WST 1 WST = 14.113 UYU
08 2 2026 1 UYU = 0.0709 WST 1 WST = 14.113 UYU
09 2 2026 1 UYU = 0.0713 WST 1 WST = 14.0324 UYU
10 2 2026 1 UYU = 0.0708 WST 1 WST = 14.1274 UYU
11 2 2026 1 UYU = 0.0706 WST 1 WST = 14.167 UYU
12 2 2026 1 UYU = 0.0707 WST 1 WST = 14.1448 UYU
13 2 2026 1 UYU = 0.0701 WST 1 WST = 14.2689 UYU
14 2 2026 1 UYU = 0.0704 WST 1 WST = 14.1996 UYU
15 2 2026 1 UYU = 0.0704 WST 1 WST = 14.1996 UYU
16 2 2026 1 UYU = 0.07 WST 1 WST = 14.2899 UYU
17 2 2026 1 UYU = 0.0696 WST 1 WST = 14.3649 UYU
18 2 2026 1 UYU = 0.0696 WST 1 WST = 14.3622 UYU
19 2 2026 1 UYU = 0.0701 WST 1 WST = 14.265 UYU
20 2 2026 1 UYU = 0.0696 WST 1 WST = 14.3672 UYU
21 2 2026 1 UYU = 0.0701 WST 1 WST = 14.263 UYU
22 2 2026 1 UYU = 0.0701 WST 1 WST = 14.2631 UYU
23 2 2026 1 UYU = 0.07 WST 1 WST = 14.2768 UYU
24 2 2026 1 UYU = 0.07 WST 1 WST = 14.2828 UYU
25 2 2026 1 UYU = 0.0708 WST 1 WST = 14.1235 UYU
26 2 2026 1 UYU = 0.0709 WST 1 WST = 14.1003 UYU
27 2 2026 1 UYU = 0.0704 WST 1 WST = 14.1987 UYU
28 2 2026 1 UYU = 0.0708 WST 1 WST = 14.1209 UYU

Mar 2026

日付UYU-WSTWST-UYU
01 3 2026 1 UYU = 0.0708 WST 1 WST = 14.1212 UYU
02 3 2026 1 UYU = 0.0705 WST 1 WST = 14.1749 UYU
03 3 2026 1 UYU = 0.0707 WST 1 WST = 14.1387 UYU
04 3 2026 1 UYU = 0.0701 WST 1 WST = 14.2718 UYU
05 3 2026 1 UYU = 0.0694 WST 1 WST = 14.4015 UYU
06 3 2026 1 UYU = 0.0693 WST 1 WST = 14.4332 UYU
07 3 2026 1 UYU = 0.07 WST 1 WST = 14.2794 UYU
08 3 2026 1 UYU = 0.07 WST 1 WST = 14.2796 UYU
09 3 2026 1 UYU = 0.0685 WST 1 WST = 14.5981 UYU
10 3 2026 1 UYU = 0.0677 WST 1 WST = 14.7609 UYU
11 3 2026 1 UYU = 0.0679 WST 1 WST = 14.7275 UYU
12 3 2026 1 UYU = 0.0678 WST 1 WST = 14.7467 UYU
13 3 2026 1 UYU = 0.0694 WST 1 WST = 14.4125 UYU
14 3 2026 1 UYU = 0.0681 WST 1 WST = 14.6855 UYU
15 3 2026 1 UYU = 0.0681 WST 1 WST = 14.6853 UYU
16 3 2026 1 UYU = 0.0673 WST 1 WST = 14.8605 UYU
17 3 2026 1 UYU = 0.0678 WST 1 WST = 14.7467 UYU
18 3 2026 1 UYU = 0.0674 WST 1 WST = 14.8359 UYU
19 3 2026 1 UYU = 0.0674 WST 1 WST = 14.8317 UYU
20 3 2026 1 UYU = 0.0681 WST 1 WST = 14.6807 UYU
21 3 2026 1 UYU = 0.0678 WST 1 WST = 14.7489 UYU
22 3 2026 1 UYU = 0.0678 WST 1 WST = 14.7473 UYU
23 3 2026 1 UYU = 0.067 WST 1 WST = 14.9153 UYU
24 3 2026 1 UYU = 0.0674 WST 1 WST = 14.8288 UYU
25 3 2026 1 UYU = 0.0676 WST 1 WST = 14.7925 UYU
26 3 2026 1 UYU = 0.0679 WST 1 WST = 14.7343 UYU
27 3 2026 1 UYU = 0.0681 WST 1 WST = 14.6946 UYU
28 3 2026 1 UYU = 0.0686 WST 1 WST = 14.5851 UYU
29 3 2026 1 UYU = 0.0688 WST 1 WST = 14.5361 UYU
30 3 2026 1 UYU = 0.0683 WST 1 WST = 14.6374 UYU
31 3 2026 1 UYU = 0.0683 WST 1 WST = 14.6431 UYU

Apr 2026

日付UYU-WSTWST-UYU
01 4 2026 1 UYU = 0.0684 WST 1 WST = 14.6299 UYU
02 4 2026 1 UYU = 0.0684 WST 1 WST = 14.6168 UYU
03 4 2026 1 UYU = 0.0687 WST 1 WST = 14.5664 UYU
04 4 2026 1 UYU = 0.0685 WST 1 WST = 14.6065 UYU
05 4 2026 1 UYU = 0.0685 WST 1 WST = 14.6063 UYU
06 4 2026 1 UYU = 0.0685 WST 1 WST = 14.6063 UYU
07 4 2026 1 UYU = 0.0682 WST 1 WST = 14.6636 UYU
08 4 2026 1 UYU = 0.0683 WST 1 WST = 14.6516 UYU
09 4 2026 1 UYU = 0.0683 WST 1 WST = 14.6467 UYU
10 4 2026 1 UYU = 0.0681 WST 1 WST = 14.6939 UYU
11 4 2026 1 UYU = 0.0679 WST 1 WST = 14.7333 UYU
12 4 2026 1 UYU = 0.0679 WST 1 WST = 14.7333 UYU
13 4 2026 1 UYU = 0.0678 WST 1 WST = 14.7515 UYU
14 4 2026 1 UYU = 0.0686 WST 1 WST = 14.5791 UYU
15 4 2026 1 UYU = 0.0679 WST 1 WST = 14.7286 UYU
16 4 2026 1 UYU = 0.0681 WST 1 WST = 14.6889 UYU
17 4 2026 1 UYU = 0.0683 WST 1 WST = 14.6402 UYU
18 4 2026 1 UYU = 0.0681 WST 1 WST = 14.6759 UYU
19 4 2026 1 UYU = 0.0681 WST 1 WST = 14.6763 UYU
20 4 2026 1 UYU = 0.0683 WST 1 WST = 14.6372 UYU
21 4 2026 1 UYU = 0.0683 WST 1 WST = 14.6383 UYU
22 4 2026 1 UYU = 0.0682 WST 1 WST = 14.6696 UYU
23 4 2026 1 UYU = 0.0683 WST 1 WST = 14.6376 UYU
24 4 2026 1 UYU = 0.0685 WST 1 WST = 14.6018 UYU
25 4 2026 1 UYU = 0.0685 WST 1 WST = 14.6018 UYU

UYU-WSTおよびWST-UYUの為替レート情報

ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウルグアイやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats