currencystats247.com

CurrencyStats247 > 為替レート > USD-ZARおよびZAR-USDの為替レート - 2025年

USD-ZARおよびZAR-USDの為替レート - 2025年

USD-ZARおよびZAR-USDの為替レート

下から2025年のUSD-ZARおよびZAR-USDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 USD = 18.4722 ZAR
1 ZAR = 0.0541 USD

Jan 2025

日付USD-ZARZAR-USD
01 1 2025 1 USD = 18.8871 ZAR 1 ZAR = 0.0529 USD
02 1 2025 1 USD = 18.7097 ZAR 1 ZAR = 0.0534 USD
03 1 2025 1 USD = 18.7568 ZAR 1 ZAR = 0.0533 USD
04 1 2025 1 USD = 18.7121 ZAR 1 ZAR = 0.0534 USD
05 1 2025 1 USD = 18.7245 ZAR 1 ZAR = 0.0534 USD
06 1 2025 1 USD = 18.485 ZAR 1 ZAR = 0.0541 USD
07 1 2025 1 USD = 18.6009 ZAR 1 ZAR = 0.0538 USD
08 1 2025 1 USD = 18.9205 ZAR 1 ZAR = 0.0529 USD
09 1 2025 1 USD = 18.8886 ZAR 1 ZAR = 0.0529 USD
10 1 2025 1 USD = 19.0161 ZAR 1 ZAR = 0.0526 USD
11 1 2025 1 USD = 19.1088 ZAR 1 ZAR = 0.0523 USD
12 1 2025 1 USD = 19.1137 ZAR 1 ZAR = 0.0523 USD
13 1 2025 1 USD = 19.1347 ZAR 1 ZAR = 0.0523 USD
14 1 2025 1 USD = 18.9572 ZAR 1 ZAR = 0.0528 USD
15 1 2025 1 USD = 18.8687 ZAR 1 ZAR = 0.053 USD
16 1 2025 1 USD = 18.8636 ZAR 1 ZAR = 0.053 USD
17 1 2025 1 USD = 18.7705 ZAR 1 ZAR = 0.0533 USD
18 1 2025 1 USD = 18.7396 ZAR 1 ZAR = 0.0534 USD
19 1 2025 1 USD = 18.7515 ZAR 1 ZAR = 0.0533 USD
20 1 2025 1 USD = 18.7018 ZAR 1 ZAR = 0.0535 USD
21 1 2025 1 USD = 18.602 ZAR 1 ZAR = 0.0538 USD
22 1 2025 1 USD = 18.4782 ZAR 1 ZAR = 0.0541 USD
23 1 2025 1 USD = 18.5458 ZAR 1 ZAR = 0.0539 USD
24 1 2025 1 USD = 18.3751 ZAR 1 ZAR = 0.0544 USD
25 1 2025 1 USD = 18.4082 ZAR 1 ZAR = 0.0543 USD
26 1 2025 1 USD = 18.3967 ZAR 1 ZAR = 0.0544 USD
27 1 2025 1 USD = 18.6528 ZAR 1 ZAR = 0.0536 USD
28 1 2025 1 USD = 18.6991 ZAR 1 ZAR = 0.0535 USD
29 1 2025 1 USD = 18.6513 ZAR 1 ZAR = 0.0536 USD
30 1 2025 1 USD = 18.5074 ZAR 1 ZAR = 0.054 USD
31 1 2025 1 USD = 18.6181 ZAR 1 ZAR = 0.0537 USD

Feb 2025

日付USD-ZARZAR-USD
01 2 2025 1 USD = 18.6709 ZAR 1 ZAR = 0.0536 USD
02 2 2025 1 USD = 18.6738 ZAR 1 ZAR = 0.0536 USD
03 2 2025 1 USD = 18.8295 ZAR 1 ZAR = 0.0531 USD
04 2 2025 1 USD = 18.7549 ZAR 1 ZAR = 0.0533 USD
05 2 2025 1 USD = 18.5873 ZAR 1 ZAR = 0.0538 USD
06 2 2025 1 USD = 18.5802 ZAR 1 ZAR = 0.0538 USD
07 2 2025 1 USD = 18.4353 ZAR 1 ZAR = 0.0542 USD
08 2 2025 1 USD = 18.4192 ZAR 1 ZAR = 0.0543 USD
09 2 2025 1 USD = 18.4192 ZAR 1 ZAR = 0.0543 USD
10 2 2025 1 USD = 18.4184 ZAR 1 ZAR = 0.0543 USD
11 2 2025 1 USD = 18.4617 ZAR 1 ZAR = 0.0542 USD
12 2 2025 1 USD = 18.4401 ZAR 1 ZAR = 0.0542 USD
13 2 2025 1 USD = 18.5223 ZAR 1 ZAR = 0.054 USD
14 2 2025 1 USD = 18.364 ZAR 1 ZAR = 0.0545 USD
15 2 2025 1 USD = 18.3598 ZAR 1 ZAR = 0.0545 USD
16 2 2025 1 USD = 18.3598 ZAR 1 ZAR = 0.0545 USD
17 2 2025 1 USD = 18.4234 ZAR 1 ZAR = 0.0543 USD
18 2 2025 1 USD = 18.422 ZAR 1 ZAR = 0.0543 USD
19 2 2025 1 USD = 18.5229 ZAR 1 ZAR = 0.054 USD
20 2 2025 1 USD = 18.4361 ZAR 1 ZAR = 0.0542 USD
21 2 2025 1 USD = 18.3677 ZAR 1 ZAR = 0.0544 USD
22 2 2025 1 USD = 18.3773 ZAR 1 ZAR = 0.0544 USD
23 2 2025 1 USD = 18.3773 ZAR 1 ZAR = 0.0544 USD
24 2 2025 1 USD = 18.3611 ZAR 1 ZAR = 0.0545 USD
25 2 2025 1 USD = 18.3943 ZAR 1 ZAR = 0.0544 USD
26 2 2025 1 USD = 18.3847 ZAR 1 ZAR = 0.0544 USD
27 2 2025 1 USD = 18.4461 ZAR 1 ZAR = 0.0542 USD
28 2 2025 1 USD = 18.4343 ZAR 1 ZAR = 0.0542 USD

Mar 2025

日付USD-ZARZAR-USD
01 3 2025 1 USD = 18.7011 ZAR 1 ZAR = 0.0535 USD
02 3 2025 1 USD = 18.6844 ZAR 1 ZAR = 0.0535 USD
03 3 2025 1 USD = 18.6316 ZAR 1 ZAR = 0.0537 USD
04 3 2025 1 USD = 18.5125 ZAR 1 ZAR = 0.054 USD
05 3 2025 1 USD = 18.4168 ZAR 1 ZAR = 0.0543 USD
06 3 2025 1 USD = 18.306 ZAR 1 ZAR = 0.0546 USD
07 3 2025 1 USD = 18.133 ZAR 1 ZAR = 0.0551 USD
08 3 2025 1 USD = 18.2454 ZAR 1 ZAR = 0.0548 USD
09 3 2025 1 USD = 18.2514 ZAR 1 ZAR = 0.0548 USD
10 3 2025 1 USD = 18.2434 ZAR 1 ZAR = 0.0548 USD
11 3 2025 1 USD = 18.2498 ZAR 1 ZAR = 0.0548 USD
12 3 2025 1 USD = 18.3975 ZAR 1 ZAR = 0.0544 USD
13 3 2025 1 USD = 18.395 ZAR 1 ZAR = 0.0544 USD
14 3 2025 1 USD = 18.1595 ZAR 1 ZAR = 0.0551 USD
15 3 2025 1 USD = 18.1996 ZAR 1 ZAR = 0.0549 USD
16 3 2025 1 USD = 18.1806 ZAR 1 ZAR = 0.055 USD
17 3 2025 1 USD = 18.1549 ZAR 1 ZAR = 0.0551 USD
18 3 2025 1 USD = 18.0916 ZAR 1 ZAR = 0.0553 USD
19 3 2025 1 USD = 18.1276 ZAR 1 ZAR = 0.0552 USD
20 3 2025 1 USD = 18.1934 ZAR 1 ZAR = 0.055 USD
21 3 2025 1 USD = 18.1851 ZAR 1 ZAR = 0.055 USD
22 3 2025 1 USD = 18.2325 ZAR 1 ZAR = 0.0548 USD
23 3 2025 1 USD = 18.2298 ZAR 1 ZAR = 0.0549 USD
24 3 2025 1 USD = 18.1278 ZAR 1 ZAR = 0.0552 USD
25 3 2025 1 USD = 18.1592 ZAR 1 ZAR = 0.0551 USD
26 3 2025 1 USD = 18.2586 ZAR 1 ZAR = 0.0548 USD
27 3 2025 1 USD = 18.2574 ZAR 1 ZAR = 0.0548 USD
28 3 2025 1 USD = 18.1643 ZAR 1 ZAR = 0.0551 USD
29 3 2025 1 USD = 18.4382 ZAR 1 ZAR = 0.0542 USD
30 3 2025 1 USD = 18.4382 ZAR 1 ZAR = 0.0542 USD
31 3 2025 1 USD = 18.347 ZAR 1 ZAR = 0.0545 USD

Apr 2025

日付USD-ZARZAR-USD
01 4 2025 1 USD = 18.3253 ZAR 1 ZAR = 0.0546 USD
02 4 2025 1 USD = 18.6215 ZAR 1 ZAR = 0.0537 USD
03 4 2025 1 USD = 18.8439 ZAR 1 ZAR = 0.0531 USD
04 4 2025 1 USD = 19.0294 ZAR 1 ZAR = 0.0526 USD
05 4 2025 1 USD = 19.1304 ZAR 1 ZAR = 0.0523 USD
06 4 2025 1 USD = 19.1252 ZAR 1 ZAR = 0.0523 USD
07 4 2025 1 USD = 19.3757 ZAR 1 ZAR = 0.0516 USD
08 4 2025 1 USD = 19.4661 ZAR 1 ZAR = 0.0514 USD
09 4 2025 1 USD = 19.7714 ZAR 1 ZAR = 0.0506 USD
10 4 2025 1 USD = 19.4241 ZAR 1 ZAR = 0.0515 USD
11 4 2025 1 USD = 19.2335 ZAR 1 ZAR = 0.052 USD
12 4 2025 1 USD = 19.1283 ZAR 1 ZAR = 0.0523 USD
13 4 2025 1 USD = 19.1145 ZAR 1 ZAR = 0.0523 USD
14 4 2025 1 USD = 18.873 ZAR 1 ZAR = 0.053 USD
15 4 2025 1 USD = 18.9176 ZAR 1 ZAR = 0.0529 USD
16 4 2025 1 USD = 18.871 ZAR 1 ZAR = 0.053 USD
17 4 2025 1 USD = 18.8333 ZAR 1 ZAR = 0.0531 USD
18 4 2025 1 USD = 18.8219 ZAR 1 ZAR = 0.0531 USD
19 4 2025 1 USD = 18.8404 ZAR 1 ZAR = 0.0531 USD
20 4 2025 1 USD = 18.8219 ZAR 1 ZAR = 0.0531 USD
21 4 2025 1 USD = 18.8219 ZAR 1 ZAR = 0.0531 USD
22 4 2025 1 USD = 18.6372 ZAR 1 ZAR = 0.0537 USD
23 4 2025 1 USD = 18.597 ZAR 1 ZAR = 0.0538 USD
24 4 2025 1 USD = 18.7092 ZAR 1 ZAR = 0.0534 USD
25 4 2025 1 USD = 18.8328 ZAR 1 ZAR = 0.0531 USD
26 4 2025 1 USD = 18.6885 ZAR 1 ZAR = 0.0535 USD
27 4 2025 1 USD = 18.6777 ZAR 1 ZAR = 0.0535 USD
28 4 2025 1 USD = 18.6301 ZAR 1 ZAR = 0.0537 USD
29 4 2025 1 USD = 18.5524 ZAR 1 ZAR = 0.0539 USD
30 4 2025 1 USD = 18.5738 ZAR 1 ZAR = 0.0538 USD

May 2025

日付USD-ZARZAR-USD
01 5 2025 1 USD = 18.6215 ZAR 1 ZAR = 0.0537 USD
02 5 2025 1 USD = 18.3984 ZAR 1 ZAR = 0.0544 USD
03 5 2025 1 USD = 18.3938 ZAR 1 ZAR = 0.0544 USD
04 5 2025 1 USD = 18.3875 ZAR 1 ZAR = 0.0544 USD
05 5 2025 1 USD = 18.3203 ZAR 1 ZAR = 0.0546 USD
06 5 2025 1 USD = 18.2496 ZAR 1 ZAR = 0.0548 USD
07 5 2025 1 USD = 18.2706 ZAR 1 ZAR = 0.0547 USD
08 5 2025 1 USD = 18.158 ZAR 1 ZAR = 0.0551 USD
09 5 2025 1 USD = 18.2066 ZAR 1 ZAR = 0.0549 USD
10 5 2025 1 USD = 18.1976 ZAR 1 ZAR = 0.055 USD
11 5 2025 1 USD = 18.1976 ZAR 1 ZAR = 0.055 USD
12 5 2025 1 USD = 18.2973 ZAR 1 ZAR = 0.0547 USD
13 5 2025 1 USD = 18.3252 ZAR 1 ZAR = 0.0546 USD
14 5 2025 1 USD = 18.2427 ZAR 1 ZAR = 0.0548 USD
15 5 2025 1 USD = 18.0872 ZAR 1 ZAR = 0.0553 USD
16 5 2025 1 USD = 18.079 ZAR 1 ZAR = 0.0553 USD
17 5 2025 1 USD = 18.0446 ZAR 1 ZAR = 0.0554 USD
18 5 2025 1 USD = 18.0416 ZAR 1 ZAR = 0.0554 USD
19 5 2025 1 USD = 18.036 ZAR 1 ZAR = 0.0554 USD
20 5 2025 1 USD = 17.9856 ZAR 1 ZAR = 0.0556 USD
21 5 2025 1 USD = 17.8778 ZAR 1 ZAR = 0.0559 USD
22 5 2025 1 USD = 18.0146 ZAR 1 ZAR = 0.0555 USD
23 5 2025 1 USD = 17.8853 ZAR 1 ZAR = 0.0559 USD
24 5 2025 1 USD = 17.8324 ZAR 1 ZAR = 0.0561 USD
25 5 2025 1 USD = 17.8439 ZAR 1 ZAR = 0.056 USD
26 5 2025 1 USD = 17.8497 ZAR 1 ZAR = 0.056 USD
27 5 2025 1 USD = 17.8903 ZAR 1 ZAR = 0.0559 USD
28 5 2025 1 USD = 17.9007 ZAR 1 ZAR = 0.0559 USD
29 5 2025 1 USD = 17.8482 ZAR 1 ZAR = 0.056 USD
30 5 2025 1 USD = 17.8832 ZAR 1 ZAR = 0.0559 USD
31 5 2025 1 USD = 18.0065 ZAR 1 ZAR = 0.0555 USD

Jun 2025

日付USD-ZARZAR-USD
01 6 2025 1 USD = 17.9935 ZAR 1 ZAR = 0.0556 USD
02 6 2025 1 USD = 17.9194 ZAR 1 ZAR = 0.0558 USD
03 6 2025 1 USD = 17.9003 ZAR 1 ZAR = 0.0559 USD
04 6 2025 1 USD = 17.8408 ZAR 1 ZAR = 0.0561 USD
05 6 2025 1 USD = 17.7473 ZAR 1 ZAR = 0.0563 USD
06 6 2025 1 USD = 17.763 ZAR 1 ZAR = 0.0563 USD
07 6 2025 1 USD = 17.7826 ZAR 1 ZAR = 0.0562 USD

USD-ZARおよびZAR-USDの為替レート情報

米ドル（USD）はアメリカ合衆国で使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアメリカ合衆国や南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats