currencystats247.com

CurrencyStats247 > 為替レート > USD-XPFおよびXPF-USDの為替レート - 2025年

USD-XPFおよびXPF-USDの為替レート - 2025年

USD-XPFおよびXPF-USDの為替レート

下から2025年のUSD-XPFおよびXPF-USDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 USD = 110.1992 XPF
1 XPF = 0.0091 USD

Jan 2025

日付USD-XPFXPF-USD
01 1 2025 1 USD = 114.6796 XPF 1 XPF = 0.0087 USD
02 1 2025 1 USD = 115.5668 XPF 1 XPF = 0.0087 USD
03 1 2025 1 USD = 115.8544 XPF 1 XPF = 0.0086 USD
04 1 2025 1 USD = 115.7045 XPF 1 XPF = 0.0086 USD
05 1 2025 1 USD = 115.7045 XPF 1 XPF = 0.0086 USD
06 1 2025 1 USD = 114.5375 XPF 1 XPF = 0.0087 USD
07 1 2025 1 USD = 114.8508 XPF 1 XPF = 0.0087 USD
08 1 2025 1 USD = 115.954 XPF 1 XPF = 0.0086 USD
09 1 2025 1 USD = 115.8401 XPF 1 XPF = 0.0086 USD
10 1 2025 1 USD = 115.7923 XPF 1 XPF = 0.0086 USD
11 1 2025 1 USD = 116.3664 XPF 1 XPF = 0.0086 USD
12 1 2025 1 USD = 116.3664 XPF 1 XPF = 0.0086 USD
13 1 2025 1 USD = 117.0144 XPF 1 XPF = 0.0085 USD
14 1 2025 1 USD = 116.392 XPF 1 XPF = 0.0086 USD
15 1 2025 1 USD = 115.8425 XPF 1 XPF = 0.0086 USD
16 1 2025 1 USD = 116.0549 XPF 1 XPF = 0.0086 USD
17 1 2025 1 USD = 115.8948 XPF 1 XPF = 0.0086 USD
18 1 2025 1 USD = 115.6862 XPF 1 XPF = 0.0086 USD
19 1 2025 1 USD = 115.6862 XPF 1 XPF = 0.0086 USD
20 1 2025 1 USD = 115.7793 XPF 1 XPF = 0.0086 USD
21 1 2025 1 USD = 115.2393 XPF 1 XPF = 0.0087 USD
22 1 2025 1 USD = 114.2816 XPF 1 XPF = 0.0088 USD
23 1 2025 1 USD = 114.6527 XPF 1 XPF = 0.0087 USD
24 1 2025 1 USD = 113.892 XPF 1 XPF = 0.0088 USD
25 1 2025 1 USD = 113.6098 XPF 1 XPF = 0.0088 USD
26 1 2025 1 USD = 113.6098 XPF 1 XPF = 0.0088 USD
27 1 2025 1 USD = 113.5281 XPF 1 XPF = 0.0088 USD
28 1 2025 1 USD = 114.506 XPF 1 XPF = 0.0087 USD
29 1 2025 1 USD = 114.7059 XPF 1 XPF = 0.0087 USD
30 1 2025 1 USD = 114.7378 XPF 1 XPF = 0.0087 USD
31 1 2025 1 USD = 114.9296 XPF 1 XPF = 0.0087 USD

Feb 2025

日付USD-XPFXPF-USD
01 2 2025 1 USD = 115.1612 XPF 1 XPF = 0.0087 USD
02 2 2025 1 USD = 115.1612 XPF 1 XPF = 0.0087 USD
03 2 2025 1 USD = 116.1874 XPF 1 XPF = 0.0086 USD
04 2 2025 1 USD = 115.5584 XPF 1 XPF = 0.0087 USD
05 2 2025 1 USD = 114.5609 XPF 1 XPF = 0.0087 USD
06 2 2025 1 USD = 115.1885 XPF 1 XPF = 0.0087 USD
07 2 2025 1 USD = 115.0173 XPF 1 XPF = 0.0087 USD
08 2 2025 1 USD = 115.4952 XPF 1 XPF = 0.0087 USD
09 2 2025 1 USD = 115.4952 XPF 1 XPF = 0.0087 USD
10 2 2025 1 USD = 115.6587 XPF 1 XPF = 0.0086 USD
11 2 2025 1 USD = 115.5548 XPF 1 XPF = 0.0087 USD
12 2 2025 1 USD = 115.031 XPF 1 XPF = 0.0087 USD
13 2 2025 1 USD = 114.8842 XPF 1 XPF = 0.0087 USD
14 2 2025 1 USD = 113.9326 XPF 1 XPF = 0.0088 USD
15 2 2025 1 USD = 113.6759 XPF 1 XPF = 0.0088 USD
16 2 2025 1 USD = 113.6759 XPF 1 XPF = 0.0088 USD
17 2 2025 1 USD = 113.9123 XPF 1 XPF = 0.0088 USD
18 2 2025 1 USD = 114.1355 XPF 1 XPF = 0.0088 USD
19 2 2025 1 USD = 114.4493 XPF 1 XPF = 0.0087 USD
20 2 2025 1 USD = 114.3223 XPF 1 XPF = 0.0087 USD
21 2 2025 1 USD = 113.9946 XPF 1 XPF = 0.0088 USD
22 2 2025 1 USD = 114.034 XPF 1 XPF = 0.0088 USD
23 2 2025 1 USD = 114.034 XPF 1 XPF = 0.0088 USD
24 2 2025 1 USD = 114.065 XPF 1 XPF = 0.0088 USD
25 2 2025 1 USD = 113.7417 XPF 1 XPF = 0.0088 USD
26 2 2025 1 USD = 113.7441 XPF 1 XPF = 0.0088 USD
27 2 2025 1 USD = 113.8693 XPF 1 XPF = 0.0088 USD
28 2 2025 1 USD = 114.6187 XPF 1 XPF = 0.0087 USD

Mar 2025

日付USD-XPFXPF-USD
01 3 2025 1 USD = 114.9822 XPF 1 XPF = 0.0087 USD
02 3 2025 1 USD = 114.9822 XPF 1 XPF = 0.0087 USD
03 3 2025 1 USD = 113.9862 XPF 1 XPF = 0.0088 USD
04 3 2025 1 USD = 113.1116 XPF 1 XPF = 0.0088 USD
05 3 2025 1 USD = 111.583 XPF 1 XPF = 0.009 USD
06 3 2025 1 USD = 110.5197 XPF 1 XPF = 0.009 USD
07 3 2025 1 USD = 109.9982 XPF 1 XPF = 0.0091 USD
08 3 2025 1 USD = 110.1198 XPF 1 XPF = 0.0091 USD
09 3 2025 1 USD = 110.1198 XPF 1 XPF = 0.0091 USD
10 3 2025 1 USD = 110.0543 XPF 1 XPF = 0.0091 USD
11 3 2025 1 USD = 109.2858 XPF 1 XPF = 0.0092 USD
12 3 2025 1 USD = 109.4958 XPF 1 XPF = 0.0091 USD
13 3 2025 1 USD = 109.8968 XPF 1 XPF = 0.0091 USD
14 3 2025 1 USD = 109.3932 XPF 1 XPF = 0.0091 USD
15 3 2025 1 USD = 109.2542 XPF 1 XPF = 0.0092 USD
16 3 2025 1 USD = 109.2542 XPF 1 XPF = 0.0092 USD
17 3 2025 1 USD = 109.5495 XPF 1 XPF = 0.0091 USD
18 3 2025 1 USD = 109.4577 XPF 1 XPF = 0.0091 USD
19 3 2025 1 USD = 109.3765 XPF 1 XPF = 0.0091 USD
20 3 2025 1 USD = 110.1331 XPF 1 XPF = 0.0091 USD
21 3 2025 1 USD = 110.1951 XPF 1 XPF = 0.0091 USD
22 3 2025 1 USD = 109.7076 XPF 1 XPF = 0.0091 USD
23 3 2025 1 USD = 109.7076 XPF 1 XPF = 0.0091 USD
24 3 2025 1 USD = 110.207 XPF 1 XPF = 0.0091 USD
25 3 2025 1 USD = 110.3228 XPF 1 XPF = 0.0091 USD
26 3 2025 1 USD = 110.6111 XPF 1 XPF = 0.009 USD
27 3 2025 1 USD = 110.6397 XPF 1 XPF = 0.009 USD
28 3 2025 1 USD = 110.6868 XPF 1 XPF = 0.009 USD
29 3 2025 1 USD = 109.6242 XPF 1 XPF = 0.0091 USD
30 3 2025 1 USD = 109.6242 XPF 1 XPF = 0.0091 USD
31 3 2025 1 USD = 110.2774 XPF 1 XPF = 0.0091 USD

Apr 2025

日付USD-XPFXPF-USD
01 4 2025 1 USD = 110.6283 XPF 1 XPF = 0.009 USD
02 4 2025 1 USD = 110.4618 XPF 1 XPF = 0.0091 USD
03 4 2025 1 USD = 107.5985 XPF 1 XPF = 0.0093 USD
04 4 2025 1 USD = 107.8341 XPF 1 XPF = 0.0093 USD
05 4 2025 1 USD = 108.8843 XPF 1 XPF = 0.0092 USD
06 4 2025 1 USD = 108.8843 XPF 1 XPF = 0.0092 USD
07 4 2025 1 USD = 108.7831 XPF 1 XPF = 0.0092 USD
08 4 2025 1 USD = 109.0984 XPF 1 XPF = 0.0092 USD
09 4 2025 1 USD = 108.0543 XPF 1 XPF = 0.0093 USD
10 4 2025 1 USD = 107.7249 XPF 1 XPF = 0.0093 USD
11 4 2025 1 USD = 104.9989 XPF 1 XPF = 0.0095 USD
12 4 2025 1 USD = 105.0482 XPF 1 XPF = 0.0095 USD
13 4 2025 1 USD = 105.0482 XPF 1 XPF = 0.0095 USD
14 4 2025 1 USD = 104.6432 XPF 1 XPF = 0.0096 USD
15 4 2025 1 USD = 105.4529 XPF 1 XPF = 0.0095 USD
16 4 2025 1 USD = 104.9672 XPF 1 XPF = 0.0095 USD
17 4 2025 1 USD = 105.0293 XPF 1 XPF = 0.0095 USD
18 4 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
19 4 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
20 4 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
21 4 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
22 4 2025 1 USD = 103.8962 XPF 1 XPF = 0.0096 USD
23 4 2025 1 USD = 104.5454 XPF 1 XPF = 0.0096 USD
24 4 2025 1 USD = 104.9374 XPF 1 XPF = 0.0095 USD
25 4 2025 1 USD = 105.031 XPF 1 XPF = 0.0095 USD
26 4 2025 1 USD = 104.6663 XPF 1 XPF = 0.0096 USD
27 4 2025 1 USD = 104.9941 XPF 1 XPF = 0.0095 USD
28 4 2025 1 USD = 105.0471 XPF 1 XPF = 0.0095 USD
29 4 2025 1 USD = 104.9046 XPF 1 XPF = 0.0095 USD
30 4 2025 1 USD = 104.9033 XPF 1 XPF = 0.0095 USD

May 2025

日付USD-XPFXPF-USD
01 5 2025 1 USD = 105.3199 XPF 1 XPF = 0.0095 USD
02 5 2025 1 USD = 105.2512 XPF 1 XPF = 0.0095 USD
03 5 2025 1 USD = 105.5907 XPF 1 XPF = 0.0095 USD
04 5 2025 1 USD = 105.5907 XPF 1 XPF = 0.0095 USD
05 5 2025 1 USD = 105.2166 XPF 1 XPF = 0.0095 USD
06 5 2025 1 USD = 105.3323 XPF 1 XPF = 0.0095 USD
07 5 2025 1 USD = 105.0053 XPF 1 XPF = 0.0095 USD
08 5 2025 1 USD = 105.6736 XPF 1 XPF = 0.0095 USD
09 5 2025 1 USD = 106.034 XPF 1 XPF = 0.0094 USD
10 5 2025 1 USD = 106.0386 XPF 1 XPF = 0.0094 USD
11 5 2025 1 USD = 106.0386 XPF 1 XPF = 0.0094 USD
12 5 2025 1 USD = 107.4863 XPF 1 XPF = 0.0093 USD
13 5 2025 1 USD = 107.4052 XPF 1 XPF = 0.0093 USD
14 5 2025 1 USD = 106.3545 XPF 1 XPF = 0.0094 USD
15 5 2025 1 USD = 106.682 XPF 1 XPF = 0.0094 USD
16 5 2025 1 USD = 106.5471 XPF 1 XPF = 0.0094 USD
17 5 2025 1 USD = 106.8979 XPF 1 XPF = 0.0094 USD
18 5 2025 1 USD = 106.8979 XPF 1 XPF = 0.0094 USD
19 5 2025 1 USD = 105.8609 XPF 1 XPF = 0.0094 USD
20 5 2025 1 USD = 106.1122 XPF 1 XPF = 0.0094 USD
21 5 2025 1 USD = 105.3226 XPF 1 XPF = 0.0095 USD
22 5 2025 1 USD = 105.5352 XPF 1 XPF = 0.0095 USD
23 5 2025 1 USD = 105.0627 XPF 1 XPF = 0.0095 USD
24 5 2025 1 USD = 104.9528 XPF 1 XPF = 0.0095 USD
25 5 2025 1 USD = 104.9528 XPF 1 XPF = 0.0095 USD
26 5 2025 1 USD = 104.8961 XPF 1 XPF = 0.0095 USD
27 5 2025 1 USD = 105.1665 XPF 1 XPF = 0.0095 USD
28 5 2025 1 USD = 105.3848 XPF 1 XPF = 0.0095 USD
29 5 2025 1 USD = 105.7709 XPF 1 XPF = 0.0095 USD
30 5 2025 1 USD = 105.2464 XPF 1 XPF = 0.0095 USD
31 5 2025 1 USD = 105.1605 XPF 1 XPF = 0.0095 USD

Jun 2025

日付USD-XPFXPF-USD
01 6 2025 1 USD = 105.1605 XPF 1 XPF = 0.0095 USD
02 6 2025 1 USD = 104.4947 XPF 1 XPF = 0.0096 USD
03 6 2025 1 USD = 104.7684 XPF 1 XPF = 0.0095 USD
04 6 2025 1 USD = 104.8174 XPF 1 XPF = 0.0095 USD
05 6 2025 1 USD = 104.4314 XPF 1 XPF = 0.0096 USD
06 6 2025 1 USD = 104.4457 XPF 1 XPF = 0.0096 USD

USD-XPFおよびXPF-USDの為替レート情報

米ドル（USD）はアメリカ合衆国で使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアメリカ合衆国やフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats