currencystats247.com

CurrencyStats247 > 為替レート > USD-XAFおよびXAF-USDの為替レート - 2025年

USD-XAFおよびXAF-USDの為替レート - 2025年

USD-XAFおよびXAF-USDの為替レート

下から2025年のUSD-XAFおよびXAF-USDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 USD = 590.6765 XAF
1 XAF = 0.0017 USD

Jan 2025

日付USD-XAFXAF-USD
01 1 2025 1 USD = 627.4251 XAF 1 XAF = 0.0016 USD
02 1 2025 1 USD = 634.9279 XAF 1 XAF = 0.0016 USD
03 1 2025 1 USD = 637.1481 XAF 1 XAF = 0.0016 USD
04 1 2025 1 USD = 635.956 XAF 1 XAF = 0.0016 USD
05 1 2025 1 USD = 635.956 XAF 1 XAF = 0.0016 USD
06 1 2025 1 USD = 629.9947 XAF 1 XAF = 0.0016 USD
07 1 2025 1 USD = 630.1828 XAF 1 XAF = 0.0016 USD
08 1 2025 1 USD = 637.6591 XAF 1 XAF = 0.0016 USD
09 1 2025 1 USD = 636.728 XAF 1 XAF = 0.0016 USD
10 1 2025 1 USD = 636.7339 XAF 1 XAF = 0.0016 USD
11 1 2025 1 USD = 639.5524 XAF 1 XAF = 0.0016 USD
12 1 2025 1 USD = 639.5524 XAF 1 XAF = 0.0016 USD
13 1 2025 1 USD = 643.6063 XAF 1 XAF = 0.0016 USD
14 1 2025 1 USD = 640.4518 XAF 1 XAF = 0.0016 USD
15 1 2025 1 USD = 636.6845 XAF 1 XAF = 0.0016 USD
16 1 2025 1 USD = 637.8672 XAF 1 XAF = 0.0016 USD
17 1 2025 1 USD = 636.7153 XAF 1 XAF = 0.0016 USD
18 1 2025 1 USD = 636.5117 XAF 1 XAF = 0.0016 USD
19 1 2025 1 USD = 636.5117 XAF 1 XAF = 0.0016 USD
20 1 2025 1 USD = 637.4024 XAF 1 XAF = 0.0016 USD
21 1 2025 1 USD = 633.5759 XAF 1 XAF = 0.0016 USD
22 1 2025 1 USD = 630.1764 XAF 1 XAF = 0.0016 USD
23 1 2025 1 USD = 630.8793 XAF 1 XAF = 0.0016 USD
24 1 2025 1 USD = 625.7431 XAF 1 XAF = 0.0016 USD
25 1 2025 1 USD = 624.3936 XAF 1 XAF = 0.0016 USD
26 1 2025 1 USD = 624.3936 XAF 1 XAF = 0.0016 USD
27 1 2025 1 USD = 623.9664 XAF 1 XAF = 0.0016 USD
28 1 2025 1 USD = 629.8408 XAF 1 XAF = 0.0016 USD
29 1 2025 1 USD = 631.0436 XAF 1 XAF = 0.0016 USD
30 1 2025 1 USD = 630.8707 XAF 1 XAF = 0.0016 USD
31 1 2025 1 USD = 631.9583 XAF 1 XAF = 0.0016 USD

Feb 2025

日付USD-XAFXAF-USD
01 2 2025 1 USD = 631.9586 XAF 1 XAF = 0.0016 USD
02 2 2025 1 USD = 633.0106 XAF 1 XAF = 0.0016 USD
03 2 2025 1 USD = 639.5304 XAF 1 XAF = 0.0016 USD
04 2 2025 1 USD = 635.423 XAF 1 XAF = 0.0016 USD
05 2 2025 1 USD = 630.0434 XAF 1 XAF = 0.0016 USD
06 2 2025 1 USD = 633.2029 XAF 1 XAF = 0.0016 USD
07 2 2025 1 USD = 632.2539 XAF 1 XAF = 0.0016 USD
08 2 2025 1 USD = 634.6637 XAF 1 XAF = 0.0016 USD
09 2 2025 1 USD = 634.6637 XAF 1 XAF = 0.0016 USD
10 2 2025 1 USD = 636.1193 XAF 1 XAF = 0.0016 USD
11 2 2025 1 USD = 635.34 XAF 1 XAF = 0.0016 USD
12 2 2025 1 USD = 632.3389 XAF 1 XAF = 0.0016 USD
13 2 2025 1 USD = 630.7369 XAF 1 XAF = 0.0016 USD
14 2 2025 1 USD = 626.8943 XAF 1 XAF = 0.0016 USD
15 2 2025 1 USD = 624.8102 XAF 1 XAF = 0.0016 USD
16 2 2025 1 USD = 624.8102 XAF 1 XAF = 0.0016 USD
17 2 2025 1 USD = 625.8264 XAF 1 XAF = 0.0016 USD
18 2 2025 1 USD = 627.3921 XAF 1 XAF = 0.0016 USD
19 2 2025 1 USD = 628.9592 XAF 1 XAF = 0.0016 USD
20 2 2025 1 USD = 630.3998 XAF 1 XAF = 0.0016 USD
21 2 2025 1 USD = 626.8403 XAF 1 XAF = 0.0016 USD
22 2 2025 1 USD = 626.7807 XAF 1 XAF = 0.0016 USD
23 2 2025 1 USD = 626.7807 XAF 1 XAF = 0.0016 USD
24 2 2025 1 USD = 626.4481 XAF 1 XAF = 0.0016 USD
25 2 2025 1 USD = 624.858 XAF 1 XAF = 0.0016 USD
26 2 2025 1 USD = 624.8966 XAF 1 XAF = 0.0016 USD
27 2 2025 1 USD = 625.9519 XAF 1 XAF = 0.0016 USD
28 2 2025 1 USD = 629.8879 XAF 1 XAF = 0.0016 USD

Mar 2025

日付USD-XAFXAF-USD
01 3 2025 1 USD = 630.4402 XAF 1 XAF = 0.0016 USD
02 3 2025 1 USD = 632.0918 XAF 1 XAF = 0.0016 USD
03 3 2025 1 USD = 632.4665 XAF 1 XAF = 0.0016 USD
04 3 2025 1 USD = 622.0936 XAF 1 XAF = 0.0016 USD
05 3 2025 1 USD = 613.3451 XAF 1 XAF = 0.0016 USD
06 3 2025 1 USD = 607.4266 XAF 1 XAF = 0.0016 USD
07 3 2025 1 USD = 604.9002 XAF 1 XAF = 0.0017 USD
08 3 2025 1 USD = 604.1788 XAF 1 XAF = 0.0017 USD
09 3 2025 1 USD = 605.3216 XAF 1 XAF = 0.0017 USD
10 3 2025 1 USD = 605.5488 XAF 1 XAF = 0.0017 USD
11 3 2025 1 USD = 605.3029 XAF 1 XAF = 0.0017 USD
12 3 2025 1 USD = 602.1408 XAF 1 XAF = 0.0017 USD
13 3 2025 1 USD = 604.1482 XAF 1 XAF = 0.0017 USD
14 3 2025 1 USD = 604.052 XAF 1 XAF = 0.0017 USD
15 3 2025 1 USD = 600.5558 XAF 1 XAF = 0.0017 USD
16 3 2025 1 USD = 602.3565 XAF 1 XAF = 0.0017 USD
17 3 2025 1 USD = 601.8699 XAF 1 XAF = 0.0017 USD
18 3 2025 1 USD = 600.5626 XAF 1 XAF = 0.0017 USD
19 3 2025 1 USD = 600.2598 XAF 1 XAF = 0.0017 USD
20 3 2025 1 USD = 603.0662 XAF 1 XAF = 0.0017 USD
21 3 2025 1 USD = 604.7274 XAF 1 XAF = 0.0017 USD
22 3 2025 1 USD = 603.04 XAF 1 XAF = 0.0017 USD
23 3 2025 1 USD = 605.2188 XAF 1 XAF = 0.0017 USD
24 3 2025 1 USD = 606.4533 XAF 1 XAF = 0.0016 USD
25 3 2025 1 USD = 607.6391 XAF 1 XAF = 0.0016 USD
26 3 2025 1 USD = 608.1476 XAF 1 XAF = 0.0016 USD
27 3 2025 1 USD = 607.7589 XAF 1 XAF = 0.0016 USD
28 3 2025 1 USD = 608.921 XAF 1 XAF = 0.0016 USD
29 3 2025 1 USD = 606.0313 XAF 1 XAF = 0.0017 USD
30 3 2025 1 USD = 604.679 XAF 1 XAF = 0.0017 USD
31 3 2025 1 USD = 606.298 XAF 1 XAF = 0.0016 USD

Apr 2025

日付USD-XAFXAF-USD
01 4 2025 1 USD = 606.1898 XAF 1 XAF = 0.0016 USD
02 4 2025 1 USD = 607.4662 XAF 1 XAF = 0.0016 USD
03 4 2025 1 USD = 603.5362 XAF 1 XAF = 0.0017 USD
04 4 2025 1 USD = 593.3067 XAF 1 XAF = 0.0017 USD
05 4 2025 1 USD = 598.3644 XAF 1 XAF = 0.0017 USD
06 4 2025 1 USD = 598.3644 XAF 1 XAF = 0.0017 USD
07 4 2025 1 USD = 598.8232 XAF 1 XAF = 0.0017 USD
08 4 2025 1 USD = 600.9228 XAF 1 XAF = 0.0017 USD
09 4 2025 1 USD = 593.922 XAF 1 XAF = 0.0017 USD
10 4 2025 1 USD = 594.1375 XAF 1 XAF = 0.0017 USD
11 4 2025 1 USD = 586.0646 XAF 1 XAF = 0.0017 USD
12 4 2025 1 USD = 577.4016 XAF 1 XAF = 0.0017 USD
13 4 2025 1 USD = 577.5025 XAF 1 XAF = 0.0017 USD
14 4 2025 1 USD = 577.6235 XAF 1 XAF = 0.0017 USD
15 4 2025 1 USD = 578.7286 XAF 1 XAF = 0.0017 USD
16 4 2025 1 USD = 581.1727 XAF 1 XAF = 0.0017 USD
17 4 2025 1 USD = 577.1122 XAF 1 XAF = 0.0017 USD
18 4 2025 1 USD = 577.1119 XAF 1 XAF = 0.0017 USD
19 4 2025 1 USD = 577.1119 XAF 1 XAF = 0.0017 USD
20 4 2025 1 USD = 577.1119 XAF 1 XAF = 0.0017 USD
21 4 2025 1 USD = 577.1119 XAF 1 XAF = 0.0017 USD
22 4 2025 1 USD = 570.9064 XAF 1 XAF = 0.0018 USD
23 4 2025 1 USD = 575.222 XAF 1 XAF = 0.0017 USD
24 4 2025 1 USD = 576.025 XAF 1 XAF = 0.0017 USD
25 4 2025 1 USD = 577.6176 XAF 1 XAF = 0.0017 USD
26 4 2025 1 USD = 577.6174 XAF 1 XAF = 0.0017 USD
27 4 2025 1 USD = 577.6175 XAF 1 XAF = 0.0017 USD
28 4 2025 1 USD = 578.0476 XAF 1 XAF = 0.0017 USD
29 4 2025 1 USD = 576.3261 XAF 1 XAF = 0.0017 USD
30 4 2025 1 USD = 577.1755 XAF 1 XAF = 0.0017 USD

May 2025

日付USD-XAFXAF-USD
01 5 2025 1 USD = 579.0735 XAF 1 XAF = 0.0017 USD
02 5 2025 1 USD = 579.0302 XAF 1 XAF = 0.0017 USD
03 5 2025 1 USD = 580.2616 XAF 1 XAF = 0.0017 USD
04 5 2025 1 USD = 580.2616 XAF 1 XAF = 0.0017 USD
05 5 2025 1 USD = 577.6559 XAF 1 XAF = 0.0017 USD
06 5 2025 1 USD = 579.0657 XAF 1 XAF = 0.0017 USD
07 5 2025 1 USD = 577.1397 XAF 1 XAF = 0.0017 USD
08 5 2025 1 USD = 580.5289 XAF 1 XAF = 0.0017 USD
09 5 2025 1 USD = 583.0496 XAF 1 XAF = 0.0017 USD
10 5 2025 1 USD = 583.0493 XAF 1 XAF = 0.0017 USD
11 5 2025 1 USD = 582.8395 XAF 1 XAF = 0.0017 USD
12 5 2025 1 USD = 590.9019 XAF 1 XAF = 0.0017 USD
13 5 2025 1 USD = 590.4364 XAF 1 XAF = 0.0017 USD
14 5 2025 1 USD = 584.791 XAF 1 XAF = 0.0017 USD
15 5 2025 1 USD = 586.1026 XAF 1 XAF = 0.0017 USD
16 5 2025 1 USD = 585.4251 XAF 1 XAF = 0.0017 USD
17 5 2025 1 USD = 587.5911 XAF 1 XAF = 0.0017 USD
18 5 2025 1 USD = 587.5911 XAF 1 XAF = 0.0017 USD
19 5 2025 1 USD = 581.6844 XAF 1 XAF = 0.0017 USD
20 5 2025 1 USD = 583.0861 XAF 1 XAF = 0.0017 USD
21 5 2025 1 USD = 578.3406 XAF 1 XAF = 0.0017 USD
22 5 2025 1 USD = 580.2286 XAF 1 XAF = 0.0017 USD
23 5 2025 1 USD = 578.1573 XAF 1 XAF = 0.0017 USD
24 5 2025 1 USD = 576.9954 XAF 1 XAF = 0.0017 USD
25 5 2025 1 USD = 576.9954 XAF 1 XAF = 0.0017 USD
26 5 2025 1 USD = 576.245 XAF 1 XAF = 0.0017 USD
27 5 2025 1 USD = 578.1827 XAF 1 XAF = 0.0017 USD
28 5 2025 1 USD = 579.3263 XAF 1 XAF = 0.0017 USD
29 5 2025 1 USD = 581.4244 XAF 1 XAF = 0.0017 USD
30 5 2025 1 USD = 578.7387 XAF 1 XAF = 0.0017 USD
31 5 2025 1 USD = 578.7389 XAF 1 XAF = 0.0017 USD

Jun 2025

日付USD-XAFXAF-USD
01 6 2025 1 USD = 577.9613 XAF 1 XAF = 0.0017 USD
02 6 2025 1 USD = 574.2248 XAF 1 XAF = 0.0017 USD
03 6 2025 1 USD = 575.7744 XAF 1 XAF = 0.0017 USD
04 6 2025 1 USD = 576.05 XAF 1 XAF = 0.0017 USD
05 6 2025 1 USD = 574.2397 XAF 1 XAF = 0.0017 USD
06 6 2025 1 USD = 574.167 XAF 1 XAF = 0.0017 USD
07 6 2025 1 USD = 575.2245 XAF 1 XAF = 0.0017 USD
08 6 2025 1 USD = 575.2245 XAF 1 XAF = 0.0017 USD
09 6 2025 1 USD = 574.4207 XAF 1 XAF = 0.0017 USD
10 6 2025 1 USD = 573.9033 XAF 1 XAF = 0.0017 USD
11 6 2025 1 USD = 573.655 XAF 1 XAF = 0.0017 USD
12 6 2025 1 USD = 565.6949 XAF 1 XAF = 0.0018 USD
13 6 2025 1 USD = 570.6332 XAF 1 XAF = 0.0018 USD
14 6 2025 1 USD = 567.6576 XAF 1 XAF = 0.0018 USD
15 6 2025 1 USD = 567.6576 XAF 1 XAF = 0.0018 USD
16 6 2025 1 USD = 566.4201 XAF 1 XAF = 0.0018 USD
17 6 2025 1 USD = 566.8068 XAF 1 XAF = 0.0018 USD
18 6 2025 1 USD = 570.3451 XAF 1 XAF = 0.0018 USD
19 6 2025 1 USD = 571.1844 XAF 1 XAF = 0.0018 USD
20 6 2025 1 USD = 569.5331 XAF 1 XAF = 0.0018 USD
21 6 2025 1 USD = 569.0365 XAF 1 XAF = 0.0018 USD
22 6 2025 1 USD = 569.0365 XAF 1 XAF = 0.0018 USD
23 6 2025 1 USD = 571.8396 XAF 1 XAF = 0.0017 USD
24 6 2025 1 USD = 565.2729 XAF 1 XAF = 0.0018 USD
25 6 2025 1 USD = 565.0246 XAF 1 XAF = 0.0018 USD
26 6 2025 1 USD = 560.5393 XAF 1 XAF = 0.0018 USD
27 6 2025 1 USD = 559.7358 XAF 1 XAF = 0.0018 USD
28 6 2025 1 USD = 559.571 XAF 1 XAF = 0.0018 USD
29 6 2025 1 USD = 559.571 XAF 1 XAF = 0.0018 USD
30 6 2025 1 USD = 559.4827 XAF 1 XAF = 0.0018 USD

Jul 2025

日付USD-XAFXAF-USD
01 7 2025 1 USD = 555.4016 XAF 1 XAF = 0.0018 USD
02 7 2025 1 USD = 557.3625 XAF 1 XAF = 0.0018 USD
03 7 2025 1 USD = 556.2587 XAF 1 XAF = 0.0018 USD
04 7 2025 1 USD = 556.7664 XAF 1 XAF = 0.0018 USD
05 7 2025 1 USD = 556.9105 XAF 1 XAF = 0.0018 USD
06 7 2025 1 USD = 556.9105 XAF 1 XAF = 0.0018 USD
07 7 2025 1 USD = 559.3968 XAF 1 XAF = 0.0018 USD
08 7 2025 1 USD = 558.9676 XAF 1 XAF = 0.0018 USD
09 7 2025 1 USD = 560.4987 XAF 1 XAF = 0.0018 USD
10 7 2025 1 USD = 559.6448 XAF 1 XAF = 0.0018 USD
11 7 2025 1 USD = 560.8651 XAF 1 XAF = 0.0018 USD
12 7 2025 1 USD = 560.8628 XAF 1 XAF = 0.0018 USD
13 7 2025 1 USD = 560.8388 XAF 1 XAF = 0.0018 USD
14 7 2025 1 USD = 560.9036 XAF 1 XAF = 0.0018 USD
15 7 2025 1 USD = 561.8065 XAF 1 XAF = 0.0018 USD
16 7 2025 1 USD = 564.7525 XAF 1 XAF = 0.0018 USD
17 7 2025 1 USD = 566.2098 XAF 1 XAF = 0.0018 USD
18 7 2025 1 USD = 563.3265 XAF 1 XAF = 0.0018 USD
19 7 2025 1 USD = 564.046 XAF 1 XAF = 0.0018 USD
20 7 2025 1 USD = 564.046 XAF 1 XAF = 0.0018 USD
21 7 2025 1 USD = 562.5631 XAF 1 XAF = 0.0018 USD
22 7 2025 1 USD = 560.5702 XAF 1 XAF = 0.0018 USD
23 7 2025 1 USD = 559.4017 XAF 1 XAF = 0.0018 USD
24 7 2025 1 USD = 558.3492 XAF 1 XAF = 0.0018 USD
25 7 2025 1 USD = 559.7403 XAF 1 XAF = 0.0018 USD
26 7 2025 1 USD = 558.3327 XAF 1 XAF = 0.0018 USD
27 7 2025 1 USD = 558.3327 XAF 1 XAF = 0.0018 USD
28 7 2025 1 USD = 562.9058 XAF 1 XAF = 0.0018 USD
29 7 2025 1 USD = 567.2775 XAF 1 XAF = 0.0018 USD
30 7 2025 1 USD = 568.669 XAF 1 XAF = 0.0018 USD
31 7 2025 1 USD = 573.1511 XAF 1 XAF = 0.0017 USD

Aug 2025

日付USD-XAFXAF-USD
01 8 2025 1 USD = 574.6069 XAF 1 XAF = 0.0017 USD
02 8 2025 1 USD = 565.9434 XAF 1 XAF = 0.0018 USD
03 8 2025 1 USD = 565.9434 XAF 1 XAF = 0.0018 USD
04 8 2025 1 USD = 566.2268 XAF 1 XAF = 0.0018 USD
05 8 2025 1 USD = 568.4056 XAF 1 XAF = 0.0018 USD
06 8 2025 1 USD = 565.1267 XAF 1 XAF = 0.0018 USD
07 8 2025 1 USD = 562.756 XAF 1 XAF = 0.0018 USD
08 8 2025 1 USD = 563.3165 XAF 1 XAF = 0.0018 USD
09 8 2025 1 USD = 563.3167 XAF 1 XAF = 0.0018 USD
10 8 2025 1 USD = 563.029 XAF 1 XAF = 0.0018 USD
11 8 2025 1 USD = 563.4329 XAF 1 XAF = 0.0018 USD
12 8 2025 1 USD = 565.1027 XAF 1 XAF = 0.0018 USD
13 8 2025 1 USD = 559.8375 XAF 1 XAF = 0.0018 USD
14 8 2025 1 USD = 561.0668 XAF 1 XAF = 0.0018 USD
15 8 2025 1 USD = 561.0664 XAF 1 XAF = 0.0018 USD
16 8 2025 1 USD = 561.1194 XAF 1 XAF = 0.0018 USD
17 8 2025 1 USD = 560.4793 XAF 1 XAF = 0.0018 USD
18 8 2025 1 USD = 561.3644 XAF 1 XAF = 0.0018 USD
19 8 2025 1 USD = 561.2802 XAF 1 XAF = 0.0018 USD
20 8 2025 1 USD = 563.2588 XAF 1 XAF = 0.0018 USD
21 8 2025 1 USD = 562.8936 XAF 1 XAF = 0.0018 USD
22 8 2025 1 USD = 565.4435 XAF 1 XAF = 0.0018 USD
23 8 2025 1 USD = 565.4436 XAF 1 XAF = 0.0018 USD
24 8 2025 1 USD = 559.4754 XAF 1 XAF = 0.0018 USD
25 8 2025 1 USD = 560.906 XAF 1 XAF = 0.0018 USD
26 8 2025 1 USD = 563.1694 XAF 1 XAF = 0.0018 USD
27 8 2025 1 USD = 566.2832 XAF 1 XAF = 0.0018 USD
28 8 2025 1 USD = 562.3748 XAF 1 XAF = 0.0018 USD
29 8 2025 1 USD = 562.2592 XAF 1 XAF = 0.0018 USD
30 8 2025 1 USD = 561.2465 XAF 1 XAF = 0.0018 USD
31 8 2025 1 USD = 561.2465 XAF 1 XAF = 0.0018 USD

Sep 2025

日付USD-XAFXAF-USD
01 9 2025 1 USD = 559.4351 XAF 1 XAF = 0.0018 USD
02 9 2025 1 USD = 563.8516 XAF 1 XAF = 0.0018 USD
03 9 2025 1 USD = 563.307 XAF 1 XAF = 0.0018 USD
04 9 2025 1 USD = 563.2806 XAF 1 XAF = 0.0018 USD

USD-XAFおよびXAF-USDの為替レート情報

米ドル（USD）はアメリカ合衆国で使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアメリカ合衆国やCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats